Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,713.64
USD
+95.38 (+1.70%)
Daily Price
Updated: 4:15 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4204
4204
4204
4204
0
+3.23(+0.08%)
May 27, 2021
4202
4213
4198
4201
0
+4.89(+0.12%)
May 26, 2021
4192
4203
4184
4196
0
+7.86(+0.19%)
May 25, 2021
4206
4213
4183
4188
0
-8.92(-0.21%)
May 24, 2021
4170
4210
4170
4197
0
+41.19(+0.99%)
May 21, 2021
4169
4189
4152
4156
0
-3.26(-0.08%)
May 20, 2021
4122
4173
4122
4159
0
+43.44(+1.06%)
May 19, 2021
4098
4117
4061
4116
0
-12.15(-0.29%)
May 18, 2021
4166
4169
4126
4128
0
-35.46(-0.85%)
May 17, 2021
4170
4172
4143
4163
0
-10.56(-0.25%)
May 14, 2021
4130
4183
4130
4174
0
+61.35(+1.49%)
May 13, 2021
4075
4132
4075
4112
0
+49.46(+1.22%)
May 12, 2021
4131
4135
4057
4063
0
-89.06(-2.14%)
May 11, 2021
4150
4162
4112
4152
0
-36.33(-0.87%)
May 10, 2021
4228
4236
4188
4188
0
-44.17(-1.04%)
May 07, 2021
4210
4238
4202
4233
0
+30.98(+0.74%)
May 06, 2021
4169
4203
4147
4202
0
+34.03(+0.82%)
May 05, 2021
4177
4188
4161
4168
0
+2.93(+0.07%)
May 04, 2021
4179
4179
4129
4165
0
-28.00(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.