Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crude Oil
(CY:
OIL
)
77.99
-0.96 (-1.22%)
Streaming Realtime Price
Updated: 6:50 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
52.80
52.74
52.78
0
+0.13(+0.25%)
Jan 30, 2017
52.70
52.57
52.65
0
-0.29(-0.55%)
Jan 29, 2017
53.17
52.91
52.94
0
-0.26(-0.49%)
Jan 28, 2017
54.08
52.58
53.20
0
+0.00(+0.00%)
Jan 27, 2017
54.08
52.58
53.20
0
+0.03(+0.06%)
Jan 26, 2017
53.17
0
+0.13(+0.25%)
Jan 25, 2017
53.05
52.93
53.04
0
+0.07(+0.13%)
Jan 24, 2017
52.99
52.90
52.97
0
+0.07(+0.13%)
Jan 23, 2017
52.92
52.84
52.90
0
-0.38(-0.71%)
Jan 22, 2017
53.47
53.16
53.28
0
+0.04(+0.08%)
Jan 21, 2017
53.67
52.13
53.24
0
+0.91(+1.74%)
Jan 20, 2017
52.90
51.39
52.33
0
-0.89(-1.67%)
Jan 19, 2017
53.22
0
+1.81(+3.52%)
Jan 18, 2017
51.44
51.36
51.41
0
-1.12(-2.13%)
Jan 17, 2017
52.57
52.49
52.53
0
+0.05(+0.10%)
Jan 16, 2017
52.72
52.12
52.48
0
+0.06(+0.11%)
Jan 15, 2017
52.63
52.41
52.42
0
-0.10(-0.19%)
Jan 14, 2017
53.17
52.27
52.52
0
+0.00(+0.00%)
Jan 13, 2017
53.17
52.27
52.52
0
+0.15(+0.29%)
Jan 12, 2017
52.37
0
+0.12(+0.23%)
Jan 11, 2017
52.40
52.22
52.25
0
+1.33(+2.61%)
Jan 10, 2017
50.94
50.78
50.92
0
-0.98(-1.89%)
Jan 09, 2017
51.91
51.79
51.90
0
-1.90(-3.53%)
Jan 08, 2017
53.83
53.73
53.80
0
+0.10(+0.19%)
Jan 07, 2017
54.32
53.32
53.70
0
+0.00(+0.00%)
Jan 06, 2017
54.32
53.32
53.70
0
-0.29(-0.54%)
Jan 05, 2017
53.99
0
+0.66(+1.24%)
Jan 04, 2017
53.42
53.29
53.33
0
+0.78(+1.48%)
Jan 03, 2017
52.56
52.45
52.55
0
-1.53(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.