Simplify Volt Cloud and Cybersecurity Disruption (NY: VCLO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				4.480	0	-0.08(-1.74%)
Apr 27, 2023	4.490	4.579	4.490	4.559	5,633	+0.02(+0.55%)
Apr 26, 2023	4.518	4.610	4.518	4.535	3,883	+0.04(+0.86%)
Apr 25, 2023	4.610	4.610	4.496	4.496	7,407	-0.17(-3.72%)
Apr 24, 2023	4.700	4.703	4.645	4.670	2,860	-0.04(-0.84%)
Apr 21, 2023	4.650	4.740	4.640	4.710	1,045	+0.05(+1.02%)
Apr 20, 2023	4.670	4.690	4.662	4.662	2,822	-0.05(-0.99%)
Apr 19, 2023	4.770	4.780	4.690	4.709	2,465	-0.07(-1.49%)
Apr 18, 2023	4.960	4.960	4.750	4.780	3,108	+0.02(+0.31%)
Apr 17, 2023	4.790	4.790	4.765	4.765	589	+0.02(+0.53%)
Apr 14, 2023	4.734	4.781	4.680	4.740	4,292	-0.03(-0.62%)
Apr 13, 2023	4.740	4.800	4.740	4.770	4,439	+0.09(+1.91%)
Apr 12, 2023	4.720	4.787	4.680	4.680	5,541	+0.02(+0.53%)
Apr 11, 2023	4.930	4.930	4.655	4.655	1,254	+0.00(+0.01%)
Apr 10, 2023	4.590	4.654	4.590	4.654	529	-0.02(-0.49%)
Apr 06, 2023	4.520	4.690	4.500	4.678	2,201	+0.04(+0.89%)
Apr 05, 2023	4.910	4.910	4.580	4.636	4,030	-0.15(-3.20%)
Apr 04, 2023	4.720	4.790	4.720	4.790	2,509	-0.03(-0.63%)
Apr 03, 2023	5.000	5.000	4.710	4.820	2,108	-0.14(-2.76%)
Mar 31, 2023	4.890	4.960	4.890	4.957	1,315	+0.24(+5.13%)
Mar 30, 2023	4.720	4.760	4.679	4.715	844	+0.03(+0.64%)
Mar 29, 2023	4.685	4.685	4.685	4.685	142	+0.03(+0.64%)
Mar 28, 2023	4.700	4.704	4.655	4.655	2,216	-0.05(-0.96%)
Mar 27, 2023	4.718	4.718	4.670	4.700	1,044	+0.02(+0.53%)
Mar 24, 2023	4.697	4.697	4.670	4.675	803	-0.02(-0.52%)
Mar 23, 2023	4.700	4.700	4.651	4.700	978	+0.03(+0.75%)
Mar 22, 2023	4.695	4.750	4.650	4.665	15,977	-0.06(-1.25%)
Mar 21, 2023	4.680	4.730	4.630	4.724	14,403	+0.03(+0.73%)
Mar 20, 2023	4.680	4.690	4.610	4.690	2,184	+0.01(+0.22%)
Mar 17, 2023	4.770	4.770	4.630	4.680	1,086	-0.01(-0.22%)
Mar 16, 2023	4.630	4.701	4.630	4.690	2,666	+0.07(+1.52%)
Mar 15, 2023	4.660	4.657	4.620	4.620	4,333	-0.05(-1.02%)
Mar 14, 2023	4.640	4.670	4.625	4.667	3,730	+0.02(+0.48%)
Mar 13, 2023	4.630	4.740	4.550	4.645	2,091	+0.00(+0.00%)
Mar 10, 2023	4.720	4.730	4.620	4.645	1,877	-0.09(-1.80%)
Mar 09, 2023	4.900	4.900	4.700	4.730	2,786	-0.16(-3.27%)
Mar 08, 2023	4.915	4.921	4.890	4.890	1,970	+0.01(+0.23%)
Mar 07, 2023	4.911	4.940	4.879	4.879	5,958	-0.08(-1.54%)
Mar 06, 2023	5.050	5.060	4.953	4.955	6,623	+0.00(+0.00%)
Mar 03, 2023	4.900	5.000	4.834	4.955	18,363	+0.17(+3.46%)
Mar 02, 2023	4.720	4.810	4.720	4.790	1,701	-0.02(-0.43%)
Mar 01, 2023	4.810	4.980	4.600	4.810	14,296	-0.02(-0.40%)
Feb 28, 2023	4.851	4.910	4.820	4.829	7,551	-0.04(-0.84%)
Feb 27, 2023	4.810	4.870	4.810	4.870	596	+0.09(+1.83%)
Feb 24, 2023	4.850	4.850	4.750	4.782	3,571	-0.13(-2.60%)
Feb 23, 2023	5.050	5.050	4.890	4.910	2,375	+0.00(+0.07%)
Feb 22, 2023	4.910	4.910	4.890	4.907	2,049	+0.03(+0.65%)
Feb 21, 2023	5.000	5.000	4.850	4.875	6,212	-0.09(-1.91%)
Feb 17, 2023	5.060	5.090	4.930	4.970	7,354	-0.20(-3.87%)
Feb 16, 2023	5.390	5.390	5.156	5.170	9,684	-0.19(-3.50%)
Feb 15, 2023	5.430	5.430	5.240	5.357	10,587	+0.15(+2.81%)
Feb 14, 2023	5.000	5.260	5.000	5.211	9,702	+0.16(+3.24%)
Feb 13, 2023	4.880	5.105	4.880	5.048	11,677	+0.16(+3.33%)
Feb 10, 2023	5.220	5.220	4.860	4.885	2,439	-0.09(-1.82%)
Feb 09, 2023	5.100	5.150	4.976	4.976	14,104	-0.09(-1.74%)
Feb 08, 2023	5.200	5.200	5.060	5.064	4,745	-0.07(-1.35%)
Feb 07, 2023	4.930	5.140	4.930	5.133	5,601	+0.15(+3.07%)
Feb 06, 2023	5.190	5.190	4.980	4.980	5,258	-0.19(-3.68%)
Feb 03, 2023	5.300	5.300	5.145	5.170	4,703	-0.17(-3.09%)
Feb 02, 2023	5.319	5.400	5.255	5.335	17,779	+0.25(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.