Date	Open	High	Low	Close	Change (%)
Jun 30, 2010	166.92	170.50	165.69	166.64	-0.04(-0.02%)
Jun 29, 2010	167.87	170.96	165.67	166.68	-8.43(-4.82%)
Jun 25, 2010	175.04	175.97	171.09	175.11	+2.73(+1.58%)
Jun 24, 2010	175.05	175.81	171.58	172.38	-3.48(-1.98%)
Jun 23, 2010	175.93	177.29	173.41	175.86	+0.01(+0.00%)
Jun 22, 2010	181.08	182.25	175.62	175.85	-5.41(-2.98%)
Jun 21, 2010	184.74	185.69	179.80	181.26	-0.70(-0.39%)
Jun 18, 2010	181.93	183.72	179.46	181.96	-1.42(-0.78%)
Jun 17, 2010	183.70	184.33	180.87	183.38	-10.15(-5.25%)
Jun 16, 2010	191.01	195.84	190.67	193.54	-0.30(-0.16%)
Jun 15, 2010	190.12	194.35	188.62	193.84	-9.34(-4.60%)
Jun 14, 2010	208.25	210.30	202.42	203.18	-9.70(-4.56%)
Jun 11, 2010	209.68	213.55	208.78	212.87	+0.98(+0.46%)
Jun 10, 2010	207.80	212.59	206.34	211.89	+10.70(+5.32%)
Jun 09, 2010	203.84	208.63	199.93	201.19	+0.04(+0.02%)
Jun 08, 2010	198.31	201.97	195.93	201.15	+3.39(+1.71%)
Jun 07, 2010	203.42	205.23	197.30	197.76	-5.18(-2.55%)
Jun 04, 2010	203.02	210.38	201.31	202.94	-1.68(-0.82%)
Jun 03, 2010	209.56	211.03	202.56	204.62	-2.40(-1.16%)
Jun 02, 2010	199.58	207.40	197.86	207.02	+12.68(+6.53%)
Jun 01, 2010	200.78	202.44	193.84	194.34	-11.22(-5.46%)
May 28, 2010		205.56	205.56	205.56	-9.97(-4.63%)
May 27, 2010	216.10	218.12	210.81	215.54	+4.91(+2.33%)
May 26, 2010	212.60	215.81	210.05	210.63	+0.67(+0.32%)
May 25, 2010	202.69	210.43	201.21	209.96	+2.03(+0.98%)
May 24, 2010	214.44	215.93	207.70	207.93	-7.86(-3.64%)
May 21, 2010	207.28	216.94	206.35	215.79	+4.12(+1.95%)
May 20, 2010	211.81	217.08	210.58	211.67	-10.87(-4.88%)
May 19, 2010	225.41	227.91	218.61	222.53	-4.02(-1.77%)
May 18, 2010	231.96	234.58	225.67	226.55	-2.45(-1.07%)
May 17, 2010	232.06	232.97	223.85	229.00	-2.06(-0.89%)
May 14, 2010	231.12	236.16	228.01	231.06	-6.02(-2.54%)
May 13, 2010	238.39	241.80	234.27	237.07	-1.56(-0.65%)
May 12, 2010	236.86	239.71	232.70	238.63	+3.54(+1.51%)
May 11, 2010	236.88	238.22	234.43	235.09	-0.22(-0.09%)
May 10, 2010	232.46	235.75	231.60	235.31	+13.42(+6.05%)
May 07, 2010	227.18	230.45	219.84	221.89	-2.47(-1.10%)
May 06, 2010	233.38	238.28	214.26	224.36	-10.42(-4.44%)
May 05, 2010	236.29	239.13	233.76	234.78	-5.49(-2.29%)
May 04, 2010	242.94	245.40	238.40	240.27	-7.74(-3.12%)
May 03, 2010	246.24	250.00	243.49	248.01	+1.03(+0.42%)
Apr 30, 2010	252.80	254.23	244.69	246.98	-5.18(-2.05%)
Apr 29, 2010	249.24	254.44	246.69	252.16	+6.27(+2.55%)
Apr 28, 2010	245.49	246.96	241.07	245.89	+1.85(+0.76%)
Apr 27, 2010	250.29	251.34	243.09	244.04	-7.41(-2.95%)
Apr 26, 2010	251.63	253.24	249.92	251.45	-0.29(-0.12%)
Apr 23, 2010	245.16	253.07	243.71	251.75	+11.28(+4.69%)
Apr 22, 2010	237.08	241.54	234.97	240.47	+2.51(+1.06%)
Apr 21, 2010	237.60	239.68	234.80	237.95	+1.21(+0.51%)
Apr 20, 2010	233.27	237.63	232.35	236.74	+6.80(+2.96%)
Apr 19, 2010	229.44	231.77	227.29	229.94	-1.35(-0.58%)
Apr 16, 2010	233.67	235.56	228.61	231.29	-4.26(-1.81%)
Apr 15, 2010	234.83	236.73	233.72	235.54	+0.30(+0.13%)
Apr 14, 2010	231.71	236.25	230.65	235.24	+4.74(+2.06%)
Apr 13, 2010	232.40	233.02	227.80	230.50	-2.43(-1.04%)
Apr 12, 2010	232.84	234.51	232.09	232.93	-0.55(-0.24%)
Apr 09, 2010	234.21	235.50	231.93	233.48	+0.33(+0.14%)
Apr 08, 2010	230.63	234.09	228.92	233.15	+1.10(+0.47%)
Apr 07, 2010	234.24	234.58	230.59	232.05	-2.25(-0.96%)
Apr 06, 2010	232.06	235.15	231.49	234.30	+2.05(+0.88%)
Apr 05, 2010	230.06	233.27	228.92	232.25	+3.49(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.