Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ANRO )

12.81 +0.31 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 12.61 13.10 12.36 12.81 183,689 +0.31(+2.48%)
Aug 29, 2024 11.98 12.58 11.69 12.50 148,836 +0.66(+5.57%)
Aug 28, 2024 11.84 12.04 11.50 11.84 149,151 +0.01(+0.08%)
Aug 27, 2024 11.67 11.90 11.33 11.83 191,943 +0.20(+1.72%)
Aug 26, 2024 11.50 11.98 11.44 11.63 291,560 +0.22(+1.93%)
Aug 23, 2024 10.69 11.42 10.69 11.41 84,017 +0.75(+7.04%)
Aug 22, 2024 11.16 11.16 10.60 10.66 113,725 -0.39(-3.53%)
Aug 21, 2024 10.18 11.16 10.18 11.05 106,726 +0.97(+9.62%)
Aug 20, 2024 10.20 10.41 9.700 10.08 118,290 -0.05(-0.49%)
Aug 19, 2024 9.450 10.20 9.410 10.13 107,629 +0.77(+8.23%)
Aug 16, 2024 9.350 9.510 9.200 9.360 170,707 -0.02(-0.21%)
Aug 15, 2024 9.740 9.860 9.380 9.380 174,293 -0.14(-1.47%)
Aug 14, 2024 9.000 9.770 8.900 9.520 193,888 +0.54(+6.01%)
Aug 13, 2024 8.180 9.170 8.060 8.980 345,261 +0.76(+9.25%)
Aug 12, 2024 8.330 8.570 7.910 8.220 225,897 -0.16(-1.91%)
Aug 09, 2024 9.000 9.160 8.150 8.380 203,756 -0.72(-7.91%)
Aug 08, 2024 8.900 9.330 8.730 9.100 130,839 +0.23(+2.59%)
Aug 07, 2024 9.830 10.05 8.830 8.870 299,193 -0.91(-9.30%)
Aug 06, 2024 9.040 10.06 8.940 9.780 334,640 +0.71(+7.83%)
Aug 05, 2024 8.650 9.230 8.306 9.070 311,246 -0.04(-0.44%)
Aug 02, 2024 9.570 9.835 8.780 9.110 501,305 -0.70(-7.14%)
Aug 01, 2024 10.56 11.06 9.560 9.810 572,416 -0.97(-9.00%)
Jul 31, 2024 12.85 12.85 10.50 10.78 1,207,028 -2.95(-21.49%)
Jul 30, 2024 13.74 14.06 13.36 13.73 49,118 +0.21(+1.55%)
Jul 29, 2024 14.49 14.53 13.26 13.52 70,632 -0.84(-5.85%)
Jul 26, 2024 14.74 14.74 14.23 14.36 74,699 -0.13(-0.90%)
Jul 25, 2024 14.77 14.87 14.00 14.49 76,830 -0.28(-1.90%)
Jul 24, 2024 14.96 15.65 14.65 14.77 79,072 -0.35(-2.31%)
Jul 23, 2024 14.77 15.46 14.77 15.12 64,969 +0.26(+1.75%)
Jul 22, 2024 15.00 15.44 14.34 14.86 95,217 -0.13(-0.87%)
Jul 19, 2024 15.34 15.83 14.46 14.99 79,860 -0.38(-2.47%)
Jul 18, 2024 15.96 17.55 15.29 15.37 290,251 -0.92(-5.65%)
Jul 17, 2024 15.28 16.50 15.21 16.29 203,379 +0.79(+5.10%)
Jul 16, 2024 14.60 15.93 14.28 15.50 319,535 +1.00(+6.90%)
Jul 15, 2024 14.01 14.71 13.94 14.50 159,725 +0.54(+3.87%)
Jul 12, 2024 13.99 14.70 13.35 13.96 250,128 +0.56(+4.18%)
Jul 11, 2024 12.82 14.02 12.40 13.40 148,027 +0.82(+6.52%)
Jul 10, 2024 13.19 13.47 12.51 12.58 67,196 -0.57(-4.33%)
Jul 09, 2024 11.84 13.25 11.84 13.15 110,506 +1.10(+9.13%)
Jul 08, 2024 11.95 12.52 11.79 12.05 105,309 +0.38(+3.26%)
Jul 05, 2024 11.41 11.70 11.22 11.67 87,525 +0.05(+0.43%)
Jul 03, 2024 11.03 11.69 10.94 11.62 55,665 +0.52(+4.68%)
Jul 02, 2024 11.34 11.62 11.00 11.10 50,495 -0.30(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.