Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Energy Plc. (OP: AFGYF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.1100 0 +0.00(+0.27%)
Oct 28, 2024 0.1097 0 -0.00(-0.27%)
Oct 21, 2024 0.1100 0 +0.01(+6.38%)
Oct 18, 2024 0.1075 0.1075 0.1034 0.1034 2,600 +0.01(+7.71%)
Oct 17, 2024 0.0960 0.0960 0.0960 0.0960 50,250 -0.01(-5.51%)
Oct 15, 2024 0.1016 0 -0.01(-12.03%)
Oct 14, 2024 0.1155 0.1155 0.1155 0.1155 1,500 +0.00(+3.59%)
Oct 11, 2024 0.1029 0.1115 0.1029 0.1115 25,916 -0.02(-14.03%)
Oct 09, 2024 0.1297 0 -0.01(-7.36%)
Oct 08, 2024 0.1400 0.1400 0.1400 0.1400 100,000 +0.00(+2.26%)
Oct 04, 2024 0.1369 0 -0.01(-5.59%)
Oct 01, 2024 0.1450 0 -0.02(-14.00%)
Sep 26, 2024 0.1686 0 +0.01(+5.37%)
Sep 13, 2024 0.1600 0 +0.01(+8.25%)
Sep 11, 2024 0.1478 0 -0.01(-8.37%)
Sep 04, 2024 0.1613 0 -0.02(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.