Entheon Biomedical Corp (OP: ENTBF )

0.0968 +0.0454 (+88.33%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0968 0.0968 0.0968 0.0968 270 +0.05(+88.33%)
Jul 26, 2024 0.0514 0 -0.01(-17.10%)
Jul 18, 2024 0.0620 0 +0.02(+47.62%)
Jul 17, 2024 0.0420 0.0420 0.0420 0.0420 230 -0.00(-0.24%)
Jul 15, 2024 0.0421 1 -0.06(-59.32%)
Jul 10, 2024 0.1035 218 -0.04(-28.12%)
Jul 09, 2024 0.1440 0.1440 0.1440 0.1440 300 +0.03(+24.25%)
Jul 03, 2024 0.1159 10 +0.03(+28.78%)
Jul 01, 2024 0.0900 0 -0.02(-17.51%)
Jun 28, 2024 0.1516 0.1516 0.1091 0.1091 764 -0.02(-13.69%)
Jun 25, 2024 0.1264 0 +0.08(+147.36%)
Jun 21, 2024 0.0511 0 -0.03(-39.74%)
Jun 20, 2024 0.0641 0.1468 0.0641 0.0848 559 +0.06(+276.89%)
Jun 18, 2024 0.0225 0.0225 0.0225 0.0225 400 +0.00(+0.00%)
Jun 17, 2024 0.0432 0.0432 0.0225 0.0225 200 -0.12(-83.77%)
Jun 14, 2024 0.1386 0.1386 0.1386 0.1386 211 +0.04(+43.63%)
Jun 13, 2024 0.0965 0.0965 0.0965 0.0965 2,462 -0.01(-5.21%)
Jun 12, 2024 0.1018 0.1018 0.1018 0.1018 1,610 -0.03(-21.02%)
Jun 11, 2024 0.1289 0.1289 0.1289 0.1289 294 +0.08(+189.66%)
Jun 10, 2024 0.1037 0.1037 0.0445 0.0445 898 -0.07(-59.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.