Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.1400 0.1400 0.1400 0.1400 100 +0.00(+2.56%)
Oct 29, 2024 0.1402 0.1402 0.1362 0.1365 66,531 -0.00(-2.64%)
Oct 28, 2024 0.1420 0.1450 0.1400 0.1402 139,528 -0.00(-0.21%)
Oct 25, 2024 0.1405 0.1405 0.1405 0.1405 519 +0.00(+0.00%)
Oct 24, 2024 0.1381 0.1405 0.1300 0.1405 14,800 -0.01(-7.63%)
Oct 23, 2024 0.1491 0.1550 0.1491 0.1521 31,000 -0.00(-0.59%)
Oct 22, 2024 0.1500 0.1530 0.1500 0.1530 53,200 +0.00(+0.59%)
Oct 21, 2024 0.1480 0.1521 0.1480 0.1521 10,565 +0.00(+2.77%)
Oct 18, 2024 0.1465 0.1500 0.1465 0.1480 42,590 +0.00(+2.07%)
Oct 17, 2024 0.1450 0.1450 0.1450 0.1450 6,500 +0.01(+6.30%)
Oct 16, 2024 0.1400 0.1400 0.1364 0.1364 43,728 -0.00(-2.57%)
Oct 15, 2024 0.1357 0.1475 0.1347 0.1400 14,322 +0.00(+0.00%)
Oct 14, 2024 0.1341 0.1505 0.1341 0.1400 15,825 -0.01(-5.08%)
Oct 10, 2024 0.1475 95 -0.00(-1.67%)
Oct 09, 2024 0.1500 0.1500 0.1500 0.1500 324 -0.01(-4.76%)
Oct 08, 2024 0.1535 0.1575 0.1514 0.1575 14,006 -0.00(-2.17%)
Oct 07, 2024 0.1616 0.1616 0.1559 0.1610 8,000 +0.00(+1.90%)
Oct 04, 2024 0.1580 0.1580 0.1580 0.1580 4,563 -0.01(-6.51%)
Oct 03, 2024 0.1559 0.1690 0.1555 0.1690 18,250 +0.01(+7.64%)
Oct 01, 2024 0.1570 0 -0.01(-6.32%)
Sep 30, 2024 0.1700 0.1720 0.1570 0.1676 71,350 +0.00(+1.64%)
Sep 27, 2024 0.1687 0.1687 0.1649 0.1649 2,400 -0.01(-3.00%)
Sep 26, 2024 0.1508 0.1700 0.1320 0.1700 83,900 +0.01(+4.62%)
Sep 25, 2024 0.1537 0.1625 0.1537 0.1625 3,800 -0.01(-3.33%)
Sep 24, 2024 0.1625 0.1681 0.1500 0.1681 79,356 +0.01(+8.38%)
Sep 23, 2024 0.1650 0.1650 0.1551 0.1551 14,000 -0.00(-1.84%)
Sep 20, 2024 0.1541 0.1669 0.1541 0.1580 56,605 -0.00(-2.47%)
Sep 19, 2024 0.1584 0.1657 0.1542 0.1620 5,000 +0.00(+1.44%)
Sep 18, 2024 0.1482 0.1700 0.1475 0.1597 104,000 -0.00(-1.42%)
Sep 17, 2024 0.1620 0.1620 0.1620 0.1620 3,000 +0.01(+8.00%)
Sep 16, 2024 0.1600 0.1600 0.1500 0.1500 65,000 -0.00(-0.99%)
Sep 13, 2024 0.1411 0.1600 0.1411 0.1515 83,338 +0.01(+8.21%)
Sep 12, 2024 0.1450 0.1450 0.1345 0.1400 75,210 +0.00(+0.00%)
Sep 11, 2024 0.1400 0.1481 0.1375 0.1400 179,699 +0.00(+3.24%)
Sep 10, 2024 0.1522 0.1522 0.1305 0.1356 57,502 -0.03(-15.83%)
Sep 09, 2024 0.1532 0.1611 0.1451 0.1611 10,520 +0.01(+3.94%)
Sep 06, 2024 0.1577 0.1577 0.1500 0.1550 35,195 +0.01(+3.33%)
Sep 05, 2024 0.1604 0.1700 0.1500 0.1500 3,675 -0.02(-9.09%)
Aug 30, 2024 0.1650 0 -0.01(-2.94%)
Aug 29, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.01(+4.29%)
Aug 28, 2024 0.1700 0.1700 0.1630 0.1630 59,500 +0.01(+3.89%)
Aug 27, 2024 0.1648 0.1648 0.1540 0.1569 61,000 -0.00(-0.95%)
Aug 26, 2024 0.1789 0.1789 0.1584 0.1584 20,600 -0.02(-12.00%)
Aug 23, 2024 0.1850 0.1850 0.1760 0.1800 5,500 +0.00(+0.00%)
Aug 22, 2024 0.1600 0.1887 0.1600 0.1800 102,070 +0.01(+8.30%)
Aug 21, 2024 0.1630 0.1662 0.1561 0.1662 163,713 +0.00(+2.59%)
Aug 19, 2024 0.1620 0 +0.00(+1.00%)
Aug 16, 2024 0.1504 0.1604 0.1504 0.1604 5,300 +0.02(+16.82%)
Aug 15, 2024 0.1400 0.1400 0.1373 0.1373 18,300 -0.01(-3.99%)
Aug 14, 2024 0.1400 0.1430 0.1400 0.1430 550 +0.00(+0.70%)
Aug 13, 2024 0.1422 0.1500 0.1378 0.1420 62,756 +0.00(+2.16%)
Aug 12, 2024 0.1356 0.1419 0.1339 0.1390 154,400 +0.00(+1.39%)
Aug 09, 2024 0.1354 0.1400 0.1354 0.1371 131,569 +0.00(+2.70%)
Aug 08, 2024 0.1404 0.1418 0.1300 0.1335 30,000 -0.01(-4.98%)
Aug 07, 2024 0.1405 0.1405 0.1386 0.1405 38,000 +0.00(+0.43%)
Aug 06, 2024 0.1383 0.1399 0.1383 0.1399 1,000 +0.00(+0.29%)
Aug 02, 2024 0.1395 4 +0.00(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.