Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0016 0.0016 0.0016 0.0016 500 +0.00(+0.00%)
Sep 25, 2024 0.0016 0.0016 0.0016 0.0016 1,000 -0.00(-38.46%)
Sep 23, 2024 0.0026 0 +0.00(+0.00%)
Sep 20, 2024 0.0026 0.0026 0.0026 0.0026 2,550 -0.00(-13.33%)
Sep 16, 2024 0.0030 0 -0.00(-31.82%)
Sep 12, 2024 0.0044 0 +0.00(+46.67%)
Sep 09, 2024 0.0030 0 -0.00(-31.82%)
Sep 05, 2024 0.0044 0 +0.00(+46.67%)
Sep 04, 2024 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Sep 03, 2024 0.0015 0.0030 0.0015 0.0030 30,300 -0.00(-31.82%)
Aug 30, 2024 0.0044 0.0044 0.0044 0.0044 23,636 +0.00(+46.67%)
Aug 29, 2024 0.0030 0.0030 0.0030 0.0030 420 +0.00(+100.00%)
Aug 28, 2024 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Aug 27, 2024 0.0015 0.0015 0.0015 0.0015 34,000 -0.00(-6.25%)
Aug 26, 2024 0.0016 0.0016 0.0016 0.0016 32,408 +0.00(+0.00%)
Aug 23, 2024 0.0015 0.0016 0.0015 0.0016 1,225 -0.00(-46.67%)
Aug 20, 2024 0.0030 0 -0.00(-9.09%)
Aug 19, 2024 0.0036 0.0038 0.0033 0.0033 12,422 -0.00(-19.51%)
Aug 16, 2024 0.0041 0.0041 0.0041 0.0041 1,800 +0.00(+0.00%)
Aug 13, 2024 0.0041 0 +0.00(+13.89%)
Aug 09, 2024 0.0036 0 +0.00(+0.00%)
Aug 05, 2024 0.0036 20 -0.00(-2.70%)
Aug 02, 2024 0.0037 0.0037 0.0037 0.0037 209,010 +0.00(+2.78%)
Jul 31, 2024 0.0036 0 -0.00(-54.43%)
Jul 30, 2024 0.0079 0.0079 0.0079 0.0079 5,000 +0.00(+97.50%)
Jul 29, 2024 0.0040 0.0040 0.0040 0.0040 277 +0.00(+0.00%)
Jul 25, 2024 0.0040 0 -0.00(-52.94%)
Jul 22, 2024 0.0085 0 +0.01(+165.63%)
Jul 17, 2024 0.0032 0 +0.00(+0.00%)
Jul 12, 2024 0.0032 0 -0.01(-73.33%)
Jul 09, 2024 0.0120 10 +0.00(+42.86%)
Jul 08, 2024 0.0084 0.0084 0.0084 0.0084 750 -0.00(-1.18%)
Jul 03, 2024 0.0085 42 +0.01(+174.19%)
Jul 02, 2024 0.0031 0.0031 0.0031 0.0031 186 -0.00(-38.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.