Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0044 +0.0014 (+46.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0044 0.0044 0.0044 0.0044 23,636 +0.00(+46.67%)
Aug 29, 2024 0.0030 0.0030 0.0030 0.0030 420 +0.00(+100.00%)
Aug 28, 2024 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Aug 27, 2024 0.0015 0.0015 0.0015 0.0015 34,000 -0.00(-6.25%)
Aug 26, 2024 0.0016 0.0016 0.0016 0.0016 32,408 +0.00(+0.00%)
Aug 23, 2024 0.0015 0.0016 0.0015 0.0016 1,225 -0.00(-46.67%)
Aug 20, 2024 0.0030 0 -0.00(-9.09%)
Aug 19, 2024 0.0036 0.0038 0.0033 0.0033 12,422 -0.00(-19.51%)
Aug 16, 2024 0.0041 0.0041 0.0041 0.0041 1,800 +0.00(+0.00%)
Aug 13, 2024 0.0041 0 +0.00(+13.89%)
Aug 09, 2024 0.0036 0 +0.00(+0.00%)
Aug 05, 2024 0.0036 20 -0.00(-2.70%)
Aug 02, 2024 0.0037 0.0037 0.0037 0.0037 209,010 +0.00(+2.78%)
Jul 31, 2024 0.0036 0 -0.00(-54.43%)
Jul 30, 2024 0.0079 0.0079 0.0079 0.0079 5,000 +0.00(+97.50%)
Jul 29, 2024 0.0040 0.0040 0.0040 0.0040 277 +0.00(+0.00%)
Jul 25, 2024 0.0040 0 -0.00(-52.94%)
Jul 22, 2024 0.0085 0 +0.01(+165.63%)
Jul 17, 2024 0.0032 0 +0.00(+0.00%)
Jul 12, 2024 0.0032 0 -0.01(-73.33%)
Jul 09, 2024 0.0120 10 +0.00(+42.86%)
Jul 08, 2024 0.0084 0.0084 0.0084 0.0084 750 -0.00(-1.18%)
Jul 03, 2024 0.0085 42 +0.01(+174.19%)
Jul 02, 2024 0.0031 0.0031 0.0031 0.0031 186 -0.00(-38.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.