Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battery Mineral Resources Corp (OP: BTRMF )

0.0380 UNCHANGED
Last Price Updated: 9:41 AM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0380 0 +0.01(+17.65%)
Oct 31, 2024 0.0341 0.0348 0.0323 0.0323 116,275 -0.01(-14.10%)
Oct 28, 2024 0.0376 0 +0.00(+0.27%)
Oct 18, 2024 0.0375 0 -0.00(-5.06%)
Oct 15, 2024 0.0395 0 -0.01(-12.42%)
Oct 02, 2024 0.0451 0 +0.00(+0.22%)
Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.01(+25.70%)
Sep 26, 2024 0.0358 0 -0.01(-22.17%)
Sep 17, 2024 0.0460 0 +0.00(+0.00%)
Sep 16, 2024 0.0460 0.0460 0.0460 0.0460 10,000 +0.01(+28.13%)
Sep 12, 2024 0.0359 0 -0.01(-24.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.