Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDZXF )

42.10 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 42.10 0 -1.62(-3.70%)
Aug 27, 2024 43.72 0 +0.00(+0.00%)
Aug 26, 2024 43.72 43.72 43.72 43.72 144 -0.43(-0.98%)
Aug 23, 2024 44.15 44.15 43.98 44.15 474 +0.63(+1.46%)
Aug 19, 2024 43.52 0 +0.62(+1.43%)
Aug 16, 2024 42.40 42.90 42.40 42.90 520 +1.67(+4.05%)
Jul 30, 2024 41.23 0 -0.37(-0.89%)
Jul 29, 2024 41.35 41.60 41.35 41.60 582 +3.04(+7.88%)
Jul 24, 2024 38.56 40 -0.20(-0.53%)
Jul 17, 2024 38.77 549 +1.37(+3.65%)
Jul 05, 2024 37.40 0 +1.72(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.