Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0022 UNCHANGED
Last Price Updated: 9:33 AM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.0022 0 +0.00(+46.67%)
Aug 19, 2024 0.0015 0 +0.00(+0.00%)
Aug 16, 2024 0.0015 0.0015 0.0015 0.0015 10,400 -0.00(-69.39%)
Aug 15, 2024 0.0049 0.0049 0.0049 0.0049 10,000 +0.00(+2.08%)
Aug 14, 2024 0.0048 0.0048 0.0048 0.0048 1,364 +0.00(+220.00%)
Aug 05, 2024 0.0015 0 +0.00(+0.00%)
Aug 01, 2024 0.0015 0 +0.00(+0.00%)
Jul 31, 2024 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Jul 29, 2024 0.0015 0 -0.00(-68.75%)
Jul 25, 2024 0.0048 0 +0.00(+0.00%)
Jul 22, 2024 0.0048 0 +0.00(+118.18%)
Jul 12, 2024 0.0022 0 +0.00(+0.00%)
Jul 10, 2024 0.0022 1 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.