Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Pharmaceuticals (NQ: EGRX )

4.820 +0.080 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.730 5.010 4.650 4.820 71,156 +0.08(+1.69%)
Jul 30, 2024 5.080 5.150 4.710 4.740 100,297 -0.31(-6.14%)
Jul 29, 2024 5.660 5.690 4.860 5.050 143,063 -0.67(-11.71%)
Jul 26, 2024 5.780 5.940 5.630 5.720 33,759 -0.02(-0.35%)
Jul 25, 2024 5.360 5.930 5.250 5.740 488,156 +0.36(+6.69%)
Jul 24, 2024 5.800 5.830 5.300 5.380 147,537 -0.39(-6.76%)
Jul 23, 2024 5.910 5.920 5.680 5.770 36,985 -0.02(-0.35%)
Jul 22, 2024 5.840 5.935 5.620 5.790 164,781 -0.08(-1.36%)
Jul 19, 2024 5.780 5.870 5.660 5.870 49,339 +0.11(+1.91%)
Jul 18, 2024 5.950 6.050 5.520 5.760 143,512 -0.22(-3.68%)
Jul 17, 2024 6.040 6.338 5.970 5.980 77,372 -0.03(-0.50%)
Jul 16, 2024 6.030 6.150 5.926 6.010 75,549 +0.04(+0.67%)
Jul 15, 2024 5.990 6.130 5.900 5.970 75,224 -0.05(-0.83%)
Jul 12, 2024 6.120 6.120 5.910 6.020 69,006 -0.01(-0.17%)
Jul 11, 2024 6.090 6.190 5.930 6.030 74,620 -0.01(-0.17%)
Jul 10, 2024 6.120 6.150 5.700 6.040 123,539 -0.03(-0.49%)
Jul 09, 2024 6.050 6.370 5.920 6.070 140,593 +0.06(+1.00%)
Jul 08, 2024 5.520 6.080 5.520 6.010 388,731 +0.51(+9.27%)
Jul 05, 2024 5.500 5.850 5.435 5.500 174,723 +0.00(+0.00%)
Jul 03, 2024 5.270 5.560 5.210 5.500 59,270 +0.27(+5.16%)
Jul 02, 2024 5.470 5.470 5.070 5.230 123,462 -0.30(-5.42%)
Jul 01, 2024 5.650 6.030 5.280 5.530 235,716 -0.07(-1.25%)
Jun 28, 2024 5.030 5.600 4.950 5.600 2,111,321 +0.58(+11.55%)
Jun 27, 2024 4.940 5.350 4.800 5.020 185,569 +0.10(+2.03%)
Jun 26, 2024 4.530 5.125 4.460 4.920 270,807 +0.37(+8.13%)
Jun 25, 2024 4.410 4.750 4.330 4.550 179,084 +0.07(+1.56%)
Jun 24, 2024 4.140 4.560 4.140 4.480 143,198 +0.34(+8.21%)
Jun 21, 2024 4.090 4.280 3.950 4.140 128,043 +0.07(+1.72%)
Jun 20, 2024 3.910 4.180 3.830 4.070 65,401 +0.12(+3.04%)
Jun 18, 2024 4.030 4.150 3.890 3.950 82,928 -0.11(-2.71%)
Jun 17, 2024 3.800 4.080 3.750 4.060 102,657 +0.21(+5.45%)
Jun 14, 2024 3.830 3.940 3.760 3.850 127,215 +0.03(+0.79%)
Jun 13, 2024 3.630 3.880 3.560 3.820 128,950 +0.15(+4.09%)
Jun 12, 2024 3.770 3.800 3.650 3.670 88,522 -0.01(-0.27%)
Jun 11, 2024 3.500 3.780 3.500 3.680 92,104 +0.12(+3.37%)
Jun 10, 2024 3.710 3.710 3.510 3.560 293,773 -0.15(-4.04%)
Jun 07, 2024 3.730 3.760 3.620 3.710 50,011 -0.02(-0.54%)
Jun 06, 2024 4.000 4.030 3.710 3.730 51,672 -0.27(-6.75%)
Jun 05, 2024 3.550 4.130 3.550 4.000 124,378 +0.46(+12.99%)
Jun 04, 2024 3.710 3.860 3.540 3.540 82,498 -0.27(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.