Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holdco Nuvo Group D.G Ltd. - Ordinary Shares (NQ: NUVO )

0.4095 -0.0121 (-2.87%)
Streaming Delayed Price Updated: 10:57 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.5400 0.5500 0.4200 0.4216 103,992 -0.09(-17.35%)
Aug 05, 2024 0.6500 0.6589 0.5100 0.5101 55,375 -0.14(-21.52%)
Aug 02, 2024 0.7100 0.7100 0.6500 0.6500 18,966 -0.08(-10.41%)
Aug 01, 2024 0.7622 0.7637 0.7200 0.7255 5,535 -0.03(-4.19%)
Jul 31, 2024 0.7871 0.7871 0.7371 0.7572 39,028 -0.06(-7.41%)
Jul 30, 2024 0.7576 0.8599 0.7576 0.8178 34,278 +0.09(+13.10%)
Jul 29, 2024 0.8194 0.8318 0.7216 0.7231 37,275 -0.12(-14.73%)
Jul 26, 2024 0.8584 0.8786 0.8000 0.8480 114,787 +0.15(+20.63%)
Jul 25, 2024 1.000 1.229 0.6320 0.7030 761,916 -0.23(-24.41%)
Jul 24, 2024 0.9600 0.9600 0.9000 0.9300 26,324 -0.04(-4.34%)
Jul 23, 2024 0.9283 1.000 0.9150 0.9722 34,570 +0.04(+4.67%)
Jul 22, 2024 0.9100 0.9996 0.9100 0.9288 35,323 -0.08(-7.59%)
Jul 19, 2024 1.050 1.050 0.9999 1.005 13,225 -0.00(-0.49%)
Jul 18, 2024 1.030 1.150 0.9000 1.010 36,775 -0.02(-1.94%)
Jul 17, 2024 1.045 1.125 1.030 1.030 44,485 -0.03(-2.64%)
Jul 16, 2024 1.040 1.084 1.040 1.058 9,521 -0.01(-0.74%)
Jul 15, 2024 1.070 1.109 1.045 1.066 6,314 -0.04(-3.98%)
Jul 12, 2024 1.120 1.220 1.070 1.110 23,266 +0.07(+6.73%)
Jul 11, 2024 1.075 1.088 1.030 1.040 6,631 +0.01(+0.48%)
Jul 10, 2024 1.070 1.120 1.010 1.035 41,941 -0.03(-2.36%)
Jul 09, 2024 1.080 1.090 1.060 1.060 19,947 -0.01(-0.93%)
Jul 08, 2024 1.080 1.090 1.010 1.070 28,831 -0.01(-1.38%)
Jul 05, 2024 1.120 1.150 1.050 1.085 41,323 +0.00(+0.46%)
Jul 03, 2024 1.000 1.127 1.000 1.080 24,807 +0.04(+3.85%)
Jul 02, 2024 1.110 1.170 1.020 1.040 18,620 +0.00(+0.00%)
Jul 01, 2024 1.190 1.190 0.9616 1.040 78,462 -0.16(-13.33%)
Jun 28, 2024 1.160 1.240 1.144 1.200 65,268 +0.03(+2.56%)
Jun 27, 2024 1.210 1.270 1.160 1.170 105,477 -0.01(-0.85%)
Jun 26, 2024 1.450 1.480 1.170 1.180 111,143 -0.29(-19.73%)
Jun 25, 2024 1.690 1.690 1.310 1.470 90,847 -0.04(-2.65%)
Jun 24, 2024 1.420 1.610 1.370 1.510 101,488 +0.07(+4.86%)
Jun 21, 2024 1.480 1.640 1.390 1.440 80,903 +0.04(+2.95%)
Jun 20, 2024 1.660 1.660 1.340 1.399 56,268 -0.26(-15.48%)
Jun 18, 2024 1.640 1.800 1.640 1.655 48,245 -0.01(-0.90%)
Jun 17, 2024 1.580 1.710 1.320 1.670 157,389 +0.00(+0.00%)
Jun 14, 2024 1.750 1.770 1.500 1.670 76,275 -0.10(-5.65%)
Jun 13, 2024 1.600 1.850 1.540 1.770 761,896 +0.24(+15.65%)
Jun 12, 2024 1.200 1.640 1.120 1.530 1,385,268 +0.36(+30.81%)
Jun 11, 2024 1.240 1.260 1.170 1.170 65,273 -0.08(-6.40%)
Jun 10, 2024 1.270 1.298 1.200 1.250 47,644 -0.07(-5.30%)
Jun 07, 2024 1.290 1.389 1.260 1.320 20,278 +0.00(+0.00%)
Jun 06, 2024 1.390 1.390 1.280 1.320 26,647 +0.01(+0.76%)
Jun 05, 2024 1.330 1.390 1.310 1.310 72,715 +0.02(+1.35%)
Jun 04, 2024 1.330 1.390 1.190 1.293 63,263 -0.04(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.