Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

0.9599 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.9700 0.9738 0.9356 0.9599 196,086 +0.00(+0.09%)
Oct 29, 2024 0.9700 0.9755 0.9401 0.9590 140,370 -0.01(-0.72%)
Oct 28, 2024 0.9399 0.9687 0.9201 0.9660 132,038 +0.04(+4.15%)
Oct 25, 2024 0.9251 0.9340 0.9200 0.9275 39,018 +0.01(+0.82%)
Oct 24, 2024 0.9500 0.9500 0.9100 0.9200 204,884 -0.02(-2.46%)
Oct 23, 2024 0.9702 0.9747 0.9426 0.9432 110,191 -0.03(-2.78%)
Oct 22, 2024 0.9900 0.9935 0.9606 0.9702 61,376 -0.02(-2.25%)
Oct 21, 2024 1.020 1.020 0.9536 0.9925 239,148 +0.01(+0.71%)
Oct 18, 2024 0.9691 0.9990 0.9691 0.9855 59,133 +0.01(+0.69%)
Oct 17, 2024 1.000 1.000 0.9500 0.9787 213,978 -0.02(-2.12%)
Oct 16, 2024 1.010 1.010 0.9600 0.9999 208,661 +0.00(+0.37%)
Oct 15, 2024 1.050 1.050 0.9800 0.9962 312,267 -0.03(-3.28%)
Oct 14, 2024 1.030 1.050 1.010 1.030 100,464 +0.01(+0.98%)
Oct 11, 2024 1.020 1.030 1.000 1.020 44,113 +0.01(+0.99%)
Oct 10, 2024 1.000 1.025 1.000 1.010 60,022 -0.00(-0.49%)
Oct 09, 2024 1.000 1.020 1.000 1.015 54,986 +0.01(+1.50%)
Oct 08, 2024 1.020 1.030 1.000 1.000 119,974 -0.02(-1.96%)
Oct 07, 2024 1.070 1.070 1.010 1.020 154,296 -0.06(-5.56%)
Oct 04, 2024 1.010 1.080 1.010 1.080 247,364 +0.07(+6.93%)
Oct 03, 2024 0.9900 1.040 0.9900 1.010 110,775 +0.01(+1.02%)
Oct 02, 2024 1.060 1.070 0.9998 0.9998 309,571 -0.06(-5.68%)
Oct 01, 2024 1.050 1.070 1.020 1.060 177,375 +0.00(+0.00%)
Sep 30, 2024 1.010 1.070 1.010 1.060 190,580 +0.02(+1.92%)
Sep 27, 2024 1.010 1.050 1.010 1.040 211,366 +0.03(+2.97%)
Sep 26, 2024 1.010 1.050 1.010 1.010 241,618 +0.00(+0.00%)
Sep 25, 2024 1.020 1.050 0.9900 1.010 306,605 -0.02(-1.94%)
Sep 24, 2024 1.040 1.040 0.9900 1.030 212,072 +0.00(+0.00%)
Sep 23, 2024 1.070 1.070 1.030 1.030 204,399 +0.00(+0.00%)
Sep 20, 2024 1.070 1.070 0.9508 1.030 510,984 -0.04(-3.74%)
Sep 19, 2024 1.140 1.160 1.055 1.070 294,269 -0.07(-6.14%)
Sep 18, 2024 1.150 1.210 1.100 1.140 625,091 +0.00(+0.00%)
Sep 17, 2024 1.080 1.150 1.060 1.140 295,343 +0.06(+5.56%)
Sep 16, 2024 1.040 1.100 1.030 1.080 160,178 +0.04(+3.85%)
Sep 13, 2024 1.100 1.100 1.030 1.040 197,346 -0.05(-4.59%)
Sep 12, 2024 1.110 1.110 1.080 1.090 91,312 -0.01(-1.36%)
Sep 11, 2024 1.100 1.130 1.095 1.105 221,673 +0.00(+0.45%)
Sep 10, 2024 1.090 1.150 1.050 1.100 265,146 +0.03(+2.80%)
Sep 09, 2024 1.030 1.100 1.020 1.070 163,110 +0.03(+2.88%)
Sep 06, 2024 1.020 1.070 0.9900 1.040 373,472 +0.01(+0.97%)
Sep 05, 2024 1.060 1.080 1.020 1.030 173,680 -0.02(-1.90%)
Sep 04, 2024 1.120 1.130 1.040 1.050 302,707 -0.08(-7.08%)
Sep 03, 2024 1.150 1.160 1.120 1.130 134,321 -0.02(-1.74%)
Aug 30, 2024 1.120 1.170 1.100 1.150 333,167 +0.06(+5.50%)
Aug 29, 2024 1.140 1.170 1.090 1.090 319,953 -0.05(-4.39%)
Aug 28, 2024 1.140 1.209 1.120 1.140 261,236 -0.02(-1.72%)
Aug 27, 2024 1.220 1.250 1.150 1.160 235,209 -0.06(-4.92%)
Aug 26, 2024 1.260 1.260 1.190 1.220 459,436 -0.04(-3.17%)
Aug 23, 2024 1.260 1.320 1.210 1.260 464,921 +0.01(+1.20%)
Aug 22, 2024 1.320 1.390 1.240 1.245 408,961 -0.07(-5.68%)
Aug 21, 2024 1.220 1.330 1.200 1.320 706,062 +0.08(+6.45%)
Aug 20, 2024 1.180 1.250 1.140 1.240 973,692 +0.03(+2.48%)
Aug 19, 2024 1.270 1.390 1.160 1.210 4,586,516 +0.07(+6.14%)
Aug 16, 2024 1.110 1.150 1.000 1.140 841,646 +0.14(+14.00%)
Aug 15, 2024 0.9600 1.090 0.9300 1.000 373,135 +0.04(+4.56%)
Aug 14, 2024 1.060 1.110 0.9266 0.9564 1,204,991 -0.12(-11.44%)
Aug 13, 2024 1.070 1.120 1.050 1.080 255,843 +0.00(+0.00%)
Aug 12, 2024 1.100 1.110 1.060 1.080 229,385 -0.01(-0.92%)
Aug 09, 2024 1.110 1.149 1.070 1.090 272,524 -0.03(-2.68%)
Aug 08, 2024 1.060 1.150 1.030 1.120 491,040 +0.05(+4.67%)
Aug 07, 2024 1.130 1.160 1.030 1.070 611,888 -0.09(-7.76%)
Aug 06, 2024 1.220 1.230 1.120 1.160 836,354 -0.06(-4.92%)
Aug 05, 2024 1.110 1.280 1.030 1.220 1,695,988 +0.09(+7.96%)
Aug 02, 2024 1.180 1.254 1.090 1.130 1,984,818 -0.21(-15.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.