Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mural Oncology plc - Ordinary Shares (NQ: MURA )

3.150 -0.050 (-1.56%)
Streaming Delayed Price Updated: 12:39 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2024 3.130 3.210 3.062 3.200 60,877 +0.05(+1.59%)
Sep 04, 2024 3.150 3.160 3.080 3.150 75,678 -0.01(-0.32%)
Sep 03, 2024 3.320 3.350 3.000 3.160 190,733 -0.16(-4.82%)
Aug 30, 2024 3.250 3.350 3.210 3.320 39,756 +0.06(+1.84%)
Aug 29, 2024 3.180 3.315 3.180 3.260 84,030 +0.11(+3.49%)
Aug 28, 2024 3.260 3.290 3.010 3.150 130,523 -0.14(-4.26%)
Aug 27, 2024 3.330 3.335 3.230 3.290 58,230 -0.11(-3.24%)
Aug 26, 2024 3.490 3.550 3.260 3.400 135,366 -0.06(-1.73%)
Aug 23, 2024 3.490 3.490 3.331 3.460 68,475 +0.18(+5.49%)
Aug 22, 2024 3.290 3.320 3.234 3.280 30,371 -0.01(-0.30%)
Aug 21, 2024 3.210 3.330 3.210 3.290 31,986 +0.07(+2.17%)
Aug 20, 2024 3.340 3.340 3.160 3.220 36,012 -0.10(-3.01%)
Aug 19, 2024 3.250 3.350 3.250 3.320 87,780 +0.04(+1.22%)
Aug 16, 2024 3.150 3.280 3.150 3.280 45,082 +0.13(+4.13%)
Aug 15, 2024 3.320 3.320 3.030 3.150 112,370 -0.02(-0.63%)
Aug 14, 2024 3.110 3.250 3.030 3.170 111,492 +0.06(+1.93%)
Aug 13, 2024 3.090 3.190 3.070 3.110 38,896 -0.03(-0.96%)
Aug 12, 2024 3.280 3.280 3.080 3.140 32,621 -0.16(-4.85%)
Aug 09, 2024 3.260 3.310 3.260 3.300 60,702 +0.03(+0.92%)
Aug 08, 2024 3.320 3.320 3.195 3.270 99,991 -0.01(-0.30%)
Aug 07, 2024 3.420 3.420 3.175 3.280 132,037 -0.08(-2.38%)
Aug 06, 2024 3.180 3.380 3.160 3.360 115,926 +0.20(+6.33%)
Aug 05, 2024 3.100 3.180 3.070 3.160 113,877 -0.08(-2.47%)
Aug 02, 2024 3.260 3.398 3.170 3.240 71,538 -0.24(-6.90%)
Aug 01, 2024 3.560 3.610 3.410 3.480 87,556 -0.07(-1.97%)
Jul 31, 2024 3.410 3.620 3.350 3.550 154,079 +0.17(+5.03%)
Jul 30, 2024 3.390 3.390 3.310 3.380 28,158 +0.00(+0.00%)
Jul 29, 2024 3.500 3.500 3.370 3.380 35,725 -0.12(-3.43%)
Jul 26, 2024 3.480 3.540 3.440 3.500 87,760 +0.04(+1.16%)
Jul 25, 2024 3.420 3.570 3.404 3.460 108,851 +0.03(+0.87%)
Jul 24, 2024 3.450 3.500 3.362 3.430 47,278 -0.02(-0.58%)
Jul 23, 2024 3.390 3.480 3.345 3.450 75,816 +0.06(+1.77%)
Jul 22, 2024 3.440 3.440 3.320 3.390 67,806 -0.04(-1.17%)
Jul 19, 2024 3.440 3.490 3.353 3.430 159,228 +0.01(+0.29%)
Jul 18, 2024 3.410 3.510 3.368 3.420 61,136 -0.06(-1.72%)
Jul 17, 2024 3.440 3.500 3.372 3.480 85,924 +0.03(+0.87%)
Jul 16, 2024 3.340 3.510 3.275 3.450 289,280 +0.14(+4.23%)
Jul 15, 2024 3.300 3.338 3.250 3.310 208,730 +0.04(+1.22%)
Jul 12, 2024 3.300 3.305 3.181 3.270 286,427 +0.00(+0.00%)
Jul 11, 2024 3.060 3.315 3.000 3.270 759,340 +0.23(+7.57%)
Jul 10, 2024 3.020 3.105 2.930 3.040 147,679 +0.04(+1.33%)
Jul 09, 2024 3.010 3.070 2.890 3.000 143,718 -0.02(-0.66%)
Jul 08, 2024 2.910 3.110 2.890 3.020 303,838 +0.05(+1.68%)
Jul 05, 2024 3.000 3.030 2.880 2.970 151,694 -0.03(-1.00%)
Jul 03, 2024 3.050 3.050 2.980 3.000 61,961 -0.05(-1.64%)
Jul 02, 2024 3.080 3.080 2.950 3.050 176,457 -0.06(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.