Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western New England Bancorp Inc (NQ: WNEB )

7.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 7.550 7.605 7.450 7.520 30,339 -0.09(-1.18%)
Aug 06, 2024 7.635 7.700 7.570 7.610 22,936 +0.00(+0.00%)
Aug 05, 2024 7.580 7.670 7.380 7.610 30,623 -0.14(-1.81%)
Aug 02, 2024 7.850 7.850 7.545 7.750 67,695 -0.17(-2.15%)
Aug 01, 2024 8.200 8.250 7.920 7.920 92,461 -0.36(-4.35%)
Jul 31, 2024 8.240 8.425 8.150 8.280 17,168 -0.01(-0.12%)
Jul 30, 2024 8.290 8.300 8.030 8.290 80,643 -0.01(-0.12%)
Jul 29, 2024 8.540 8.540 8.179 8.300 29,058 -0.16(-1.89%)
Jul 26, 2024 8.490 8.590 8.379 8.460 22,504 -0.03(-0.35%)
Jul 25, 2024 8.390 8.580 8.306 8.490 27,958 +0.00(+0.00%)
Jul 24, 2024 8.250 8.540 8.250 8.490 21,580 +0.04(+0.47%)
Jul 23, 2024 8.530 8.530 8.410 8.450 17,064 +0.04(+0.48%)
Jul 22, 2024 8.370 8.440 8.330 8.410 13,121 +0.00(+0.00%)
Jul 19, 2024 8.430 8.490 8.400 8.410 31,376 -0.02(-0.24%)
Jul 18, 2024 8.450 8.530 8.245 8.430 73,656 +0.01(+0.12%)
Jul 17, 2024 8.020 8.420 8.020 8.420 50,504 +0.37(+4.60%)
Jul 16, 2024 7.800 8.080 7.800 8.050 17,653 +0.21(+2.68%)
Jul 15, 2024 7.250 7.970 7.250 7.840 114,740 +0.65(+9.04%)
Jul 12, 2024 7.080 7.250 7.080 7.190 18,854 +0.14(+1.99%)
Jul 11, 2024 6.900 7.140 6.890 7.050 26,399 +0.20(+2.92%)
Jul 10, 2024 6.700 6.890 6.700 6.850 13,768 +0.15(+2.24%)
Jul 09, 2024 6.700 6.790 6.700 6.700 26,309 +0.00(+0.00%)
Jul 08, 2024 6.774 6.870 6.700 6.700 11,556 +0.00(+0.00%)
Jul 05, 2024 6.670 6.810 6.635 6.700 41,432 -0.05(-0.74%)
Jul 03, 2024 6.900 6.910 6.710 6.750 19,744 -0.15(-2.17%)
Jul 02, 2024 6.880 6.930 6.880 6.900 12,410 +0.02(+0.29%)
Jul 01, 2024 6.820 6.890 6.820 6.880 31,029 +0.00(+0.00%)
Jun 28, 2024 6.920 6.920 6.740 6.880 80,257 +0.06(+0.88%)
Jun 27, 2024 6.500 6.860 6.500 6.820 28,553 +0.33(+5.08%)
Jun 26, 2024 6.320 6.490 6.300 6.490 38,889 +0.19(+3.02%)
Jun 25, 2024 6.270 6.320 6.250 6.300 34,667 +0.10(+1.61%)
Jun 24, 2024 6.300 6.380 6.200 6.200 30,585 -0.04(-0.64%)
Jun 21, 2024 6.200 6.250 6.100 6.240 42,154 +0.04(+0.56%)
Jun 20, 2024 6.140 6.255 6.140 6.205 18,182 +0.00(+0.08%)
Jun 18, 2024 6.410 6.410 6.200 6.200 24,029 -0.05(-0.80%)
Jun 17, 2024 6.240 6.280 6.220 6.250 17,673 -0.11(-1.73%)
Jun 14, 2024 6.380 6.460 6.220 6.360 25,264 -0.10(-1.55%)
Jun 13, 2024 6.460 6.510 6.381 6.460 25,575 -0.08(-1.22%)
Jun 12, 2024 6.440 6.570 6.340 6.540 41,232 +0.14(+2.19%)
Jun 11, 2024 6.470 6.480 6.400 6.400 10,716 -0.05(-0.78%)
Jun 10, 2024 6.445 6.469 6.415 6.450 7,089 -0.05(-0.77%)
Jun 07, 2024 6.520 6.555 6.450 6.500 25,710 -0.05(-0.76%)
Jun 06, 2024 6.550 6.600 6.530 6.550 26,095 +0.00(+0.00%)
Jun 05, 2024 6.510 6.670 6.510 6.550 15,769 +0.02(+0.31%)
Jun 04, 2024 6.690 6.690 6.530 6.530 25,123 -0.27(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.