Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

64,771.00 -182.00 (-0.28%)
Streaming Realtime Price Updated: 5:36 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 66814 64507 64712 1,627 -1451.00(-2.19%)
Jul 30, 2024 67058 65302 66163 1,559 -841.00(-1.26%)
Jul 29, 2024 70016 66445 67004 2,383 -1124.00(-1.65%)
Jul 28, 2024 68298 67064 68128 916 -57.00(-0.08%)
Jul 27, 2024 69404 66637 68185 1,799 +290.00(+0.43%)
Jul 26, 2024 68214 65632 67895 1,788 +2186.00(+3.33%)
Jul 25, 2024 66135 63424 65709 2,023 +378.00(+0.58%)
Jul 24, 2024 67112 65117 65331 1,804 -492.00(-0.75%)
Jul 23, 2024 67776 65452 65823 2,440 -1645.00(-2.44%)
Jul 22, 2024 68486 66583 67468 2,379 -595.00(-0.87%)
Jul 21, 2024 68364 65833 68063 1,841 +857.00(+1.28%)
Jul 20, 2024 67617 66284 67206 1,198 +434.00(+0.65%)
Jul 19, 2024 67466 63303 66772 3,124 +2785.00(+4.35%)
Jul 18, 2024 65108 63227 63987 1,507 -312.00(-0.49%)
Jul 17, 2024 66129 63890 64299 1,927 -939.00(-1.44%)
Jul 16, 2024 65340 62446 65238 3,179 +691.00(+1.07%)
Jul 15, 2024 64789 60685 64547 3,735 +3419.00(+5.59%)
Jul 14, 2024 61424 59163 61128 1,547 +1769.00(+2.98%)
Jul 13, 2024 59853 57783 59359 1,301 +1537.00(+2.66%)
Jul 12, 2024 58539 56551 57822 2,137 +567.00(+0.99%)
Jul 11, 2024 59516 57072 57255 2,102 -424.00(-0.74%)
Jul 10, 2024 59459 57152 57679 1,843 -260.00(-0.45%)
Jul 09, 2024 58278 56300 57939 2,403 +1257.00(+2.22%)
Jul 08, 2024 58200 54296 56682 3,246 +243.00(+0.43%)
Jul 07, 2024 58466 56202 56439 1,040 -1946.00(-3.33%)
Jul 06, 2024 58488 56044 58385 1,206 +1655.00(+2.92%)
Jul 05, 2024 57875 53550 56730 3,338 -1077.00(-1.86%)
Jul 04, 2024 60430 56748 57807 2,309 -2480.00(-4.11%)
Jul 03, 2024 62196 59334 60287 2,053 -1752.00(-2.82%)
Jul 02, 2024 63211 61731 62039 1,130 -745.00(-1.19%)
Jul 01, 2024 63794 62465 62784 1,936 -6.00(-0.01%)
Jun 30, 2024 62931 60620 62790 947 +1886.00(+3.10%)
Jun 29, 2024 61114 60260 60904 584 +631.00(+1.05%)
Jun 28, 2024 62151 59923 60273 1,740 -1299.00(-2.11%)
Jun 27, 2024 62323 60561 61572 1,614 +763.00(+1.25%)
Jun 26, 2024 62458 60675 60809 1,393 -864.00(-1.40%)
Jun 25, 2024 62395 60171 61673 2,732 +1497.00(+2.49%)
Jun 24, 2024 63508 58456 60176 3,960 -3333.00(-5.25%)
Jun 23, 2024 64490 63508 63509 554 -778.00(-1.21%)
Jun 22, 2024 64491 63917 64287 277 +184.00(+0.29%)
Jun 21, 2024 65004 63356 64103 1,670 -842.00(-1.30%)
Jun 20, 2024 66455 64516 64945 2,185 +46.00(+0.07%)
Jun 19, 2024 65702 64664 64899 919 -227.00(-0.35%)
Jun 18, 2024 66559 64032 65126 2,211 -1336.00(-2.01%)
Jun 17, 2024 67260 65066 66462 2,484 -135.00(-0.20%)
Jun 16, 2024 66914 66010 66597 709 +389.00(+0.59%)
Jun 15, 2024 66415 65828 66208 695 +252.00(+0.38%)
Jun 14, 2024 67314 64936 65956 2,362 -893.00(-1.34%)
Jun 13, 2024 68433 66242 66849 1,989 -1339.00(-1.96%)
Jun 12, 2024 70007 66911 68188 2,465 +833.00(+1.24%)
Jun 11, 2024 69548 66011 67355 2,416 -2051.00(-2.96%)
Jun 10, 2024 70167 69173 69406 831 -244.00(-0.35%)
Jun 09, 2024 69840 69131 69650 470 +345.00(+0.50%)
Jun 08, 2024 69538 69150 69305 424 -5.00(-0.01%)
Jun 07, 2024 71949 68450 69310 3,144 -1468.00(-2.07%)
Jun 06, 2024 71629 70116 70778 1,686 -121.00(-0.17%)
Jun 05, 2024 71759 69600 70899 2,039 +467.00(+0.66%)
Jun 04, 2024 71074 68553 70432 2,046 +1564.00(+2.27%)
Jun 03, 2024 70268 67590 68868 2,389 +1005.00(+1.48%)
Jun 02, 2024 68405 67281 67863 556 +142.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.