Penticton Herald

Penticton Herald

Indicators

Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

25.86 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				25.86	0	+0.04(+0.15%)
Aug 27, 2024	25.82	25.82	25.82	25.82	0	-0.03(-0.12%)
Aug 26, 2024	26.06	26.06	25.80	25.84	1,513	+0.03(+0.12%)
Aug 23, 2024	25.95	25.95	25.82	25.82	467	+0.10(+0.41%)
Aug 22, 2024	25.91	25.91	25.71	25.71	17,231	-0.14(-0.56%)
Aug 21, 2024	25.95	25.95	25.86	25.86	654	+0.19(+0.72%)
Aug 20, 2024	25.68	25.69	25.65	25.67	3,113	-0.11(-0.43%)
Aug 19, 2024	25.77	25.78	25.73	25.78	762,587	+0.21(+0.80%)
Aug 16, 2024	25.56	25.57	25.54	25.57	414	+0.06(+0.25%)
Aug 15, 2024	25.54	25.54	25.50	25.51	764	+0.29(+1.14%)
Aug 14, 2024	25.20	25.22	25.20	25.22	1,719	+0.04(+0.16%)
Aug 13, 2024	25.15	25.18	25.15	25.18	570	+0.24(+0.96%)
Aug 12, 2024	24.99	24.99	24.94	24.94	1,490	-0.04(-0.14%)
Aug 09, 2024	24.93	24.98	24.93	24.98	808	+0.16(+0.65%)
Aug 08, 2024	24.74	24.83	24.74	24.82	7,388	+0.38(+1.55%)
Aug 07, 2024	24.79	24.79	24.43	24.44	750	-0.03(-0.14%)
Aug 06, 2024	24.54	24.62	24.47	24.47	6,343	+0.12(+0.49%)
Aug 05, 2024	24.31	24.35	24.31	24.35	824	-0.61(-2.46%)
Aug 02, 2024	24.90	24.98	24.88	24.97	3,036	-0.26(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.