Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 27.07 27.07 26.77 26.85 4,938 -0.39(-1.42%)
Oct 30, 2024 27.30 27.34 27.23 27.23 795 -0.09(-0.34%)
Oct 29, 2024 27.33 27.33 27.33 27.33 5 -0.07(-0.25%)
Oct 28, 2024 27.30 27.39 27.30 27.39 603 +0.22(+0.82%)
Oct 25, 2024 27.23 27.23 27.17 27.17 1,304 -0.14(-0.50%)
Oct 24, 2024 27.24 27.33 27.24 27.31 1,356 -0.07(-0.24%)
Oct 23, 2024 27.37 27.37 27.37 27.37 83 -0.17(-0.62%)
Oct 22, 2024 27.52 27.58 27.51 27.54 2,241 -0.02(-0.09%)
Oct 21, 2024 27.75 27.75 27.55 27.57 2,237 -0.19(-0.69%)
Oct 18, 2024 27.65 27.77 27.65 27.76 1,691 +0.17(+0.63%)
Oct 17, 2024 27.64 27.64 27.59 27.59 6,591 +0.02(+0.06%)
Oct 16, 2024 27.48 27.58 27.48 27.57 4,810 +0.32(+1.17%)
Oct 15, 2024 27.41 27.42 27.25 27.25 2,302 -0.20(-0.74%)
Oct 14, 2024 27.36 27.47 27.34 27.45 733 +0.08(+0.30%)
Oct 11, 2024 27.35 27.37 27.35 27.37 4,031 +0.32(+1.19%)
Oct 10, 2024 27.04 27.05 26.99 27.05 4,095 -0.07(-0.25%)
Oct 09, 2024 26.96 27.11 26.93 27.11 846 +0.22(+0.80%)
Oct 08, 2024 26.77 26.93 26.77 26.90 3,088 +0.11(+0.42%)
Oct 07, 2024 26.89 26.90 26.79 26.79 52,113 -0.12(-0.46%)
Oct 04, 2024 26.91 26.91 26.91 26.91 100 +0.23(+0.86%)
Oct 03, 2024 26.68 26.68 26.68 26.68 88 -0.02(-0.06%)
Oct 02, 2024 26.65 26.70 26.63 26.70 452 +0.09(+0.33%)
Oct 01, 2024 26.53 26.61 26.53 26.61 200 -0.12(-0.45%)
Sep 30, 2024 26.55 26.73 26.55 26.73 1,802 +0.07(+0.27%)
Sep 27, 2024 26.77 26.77 26.61 26.66 1,087 +0.05(+0.19%)
Sep 26, 2024 26.64 26.64 26.59 26.61 1,114 +0.23(+0.86%)
Sep 25, 2024 26.40 26.40 26.38 26.38 601 -0.21(-0.79%)
Sep 24, 2024 26.51 26.61 26.51 26.59 1,731 +0.08(+0.30%)
Sep 23, 2024 26.50 26.51 26.47 26.51 1,342 +0.08(+0.29%)
Sep 20, 2024 26.39 26.43 26.39 26.43 239 +0.00(+0.01%)
Sep 19, 2024 26.39 26.48 26.32 26.43 5,650 +0.42(+1.61%)
Sep 18, 2024 26.22 26.22 26.01 26.01 284 +0.06(+0.21%)
Sep 17, 2024 25.95 26.02 25.95 25.96 2,225 +0.06(+0.23%)
Sep 16, 2024 25.86 25.90 25.80 25.90 1,356 +0.19(+0.72%)
Sep 13, 2024 25.53 25.71 25.53 25.71 14,512 +0.31(+1.22%)
Sep 12, 2024 25.22 25.40 25.22 25.40 4,558 +0.28(+1.10%)
Sep 11, 2024 25.09 25.13 25.09 25.12 7,115 +0.12(+0.49%)
Sep 10, 2024 24.98 25.00 24.96 25.00 4,410 +0.05(+0.21%)
Sep 09, 2024 24.91 24.95 24.91 24.95 709 +0.32(+1.29%)
Sep 06, 2024 24.97 24.97 24.63 24.63 1,048 -0.29(-1.16%)
Sep 05, 2024 24.93 24.93 24.92 24.92 527 -0.12(-0.48%)
Sep 04, 2024 25.01 25.13 25.00 25.04 9,865 +0.02(+0.09%)
Sep 03, 2024 25.02 25.02 25.02 25.02 67 -0.75(-2.89%)
Aug 30, 2024 25.59 25.76 25.59 25.76 404 +0.29(+1.12%)
Aug 29, 2024 25.48 25.48 25.48 25.48 183 +0.12(+0.46%)
Aug 28, 2024 25.31 25.36 25.31 25.36 206 -0.13(-0.53%)
Aug 27, 2024 25.54 25.54 25.46 25.50 50,990 -0.02(-0.08%)
Aug 26, 2024 25.51 25.51 25.51 25.51 72 -0.12(-0.49%)
Aug 23, 2024 25.62 25.64 25.51 25.64 1,207 +0.43(+1.71%)
Aug 22, 2024 25.22 25.24 25.21 25.21 3,263 -0.18(-0.71%)
Aug 21, 2024 25.31 25.40 25.27 25.39 2,631 +0.14(+0.56%)
Aug 20, 2024 25.37 25.37 25.22 25.25 19,488 -0.12(-0.48%)
Aug 19, 2024 25.32 25.37 25.32 25.37 622 +0.26(+1.03%)
Aug 16, 2024 25.06 25.12 25.06 25.11 4,641 +0.11(+0.43%)
Aug 15, 2024 24.95 25.00 24.95 25.00 266 +0.43(+1.75%)
Aug 14, 2024 24.49 24.58 24.49 24.57 3,272 +0.07(+0.30%)
Aug 13, 2024 24.45 24.50 24.45 24.50 358 +0.30(+1.25%)
Aug 12, 2024 24.36 24.36 24.20 24.20 680 -0.05(-0.20%)
Aug 09, 2024 24.23 24.25 24.23 24.25 429 +0.18(+0.74%)
Aug 08, 2024 23.92 24.07 23.92 24.07 632 +0.67(+2.85%)
Aug 07, 2024 23.58 23.58 23.40 23.40 2,751 -0.18(-0.76%)
Aug 06, 2024 23.28 23.70 23.19 23.58 3,483 +0.35(+1.51%)
Aug 05, 2024 23.02 23.27 23.02 23.23 2,220 -0.59(-2.48%)
Aug 02, 2024 24.08 24.09 23.82 23.82 2,045 -1.00(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.