Alterola Biotech Inc (OP: ABTI )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.0053 0 +0.00(+0.00%)
Oct 24, 2024 0.0053 1 -0.00(-41.11%)
Oct 21, 2024 0.0090 0 +0.00(+0.00%)
Oct 08, 2024 0.0090 0 +0.00(+125.00%)
Sep 30, 2024 0.0040 0 +0.00(+0.00%)
Sep 23, 2024 0.0040 0 -0.01(-59.18%)
Sep 16, 2024 0.0098 0 +0.00(+40.00%)
Sep 10, 2024 0.0070 0 +0.00(+14.75%)
Sep 03, 2024 0.0061 0 -0.00(-12.86%)
Aug 30, 2024 0.0090 0.0090 0.0070 0.0070 24,300 -0.00(-13.58%)
Aug 29, 2024 0.0081 0.0081 0.0081 0.0081 19,955 -0.00(-19.00%)
Aug 20, 2024 0.0100 0 -0.00(-16.67%)
Aug 19, 2024 0.0100 0.0120 0.0100 0.0120 120,055 -0.01(-33.33%)
Aug 16, 2024 0.0180 0.0180 0.0100 0.0180 12,800 -0.00(-10.00%)
Aug 13, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.