Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.730 +0.050 (+1.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 2.720 2.757 2.720 2.730 16,671 +0.05(+1.87%)
Jul 08, 2024 2.750 2.750 2.680 2.680 18,261 -0.07(-2.55%)
Jul 05, 2024 2.750 2.820 2.750 2.750 4,236 -0.04(-1.43%)
Jul 03, 2024 2.770 2.840 2.770 2.790 38,370 +0.02(+0.72%)
Jul 02, 2024 2.770 2.781 2.746 2.770 44,058 +0.00(+0.00%)
Jul 01, 2024 2.790 2.790 2.750 2.770 25,856 +0.03(+1.09%)
Jun 28, 2024 2.720 2.750 2.720 2.740 48,501 +0.02(+0.74%)
Jun 27, 2024 2.700 2.720 2.700 2.720 54,901 +0.03(+1.12%)
Jun 26, 2024 2.685 2.700 2.674 2.690 3,155 -0.03(-0.99%)
Jun 25, 2024 2.685 2.717 2.670 2.717 27,525 +0.05(+1.76%)
Jun 24, 2024 2.580 2.670 2.580 2.670 17,974 +0.11(+4.50%)
Jun 21, 2024 2.566 2.590 2.520 2.555 377,563 -0.03(-1.35%)
Jun 20, 2024 2.600 2.610 2.578 2.590 491,304 -0.02(-0.77%)
Jun 18, 2024 2.645 2.650 2.607 2.610 138,619 +0.04(+1.44%)
Jun 17, 2024 2.560 2.573 2.520 2.573 38,277 +0.01(+0.51%)
Jun 14, 2024 2.540 2.580 2.540 2.560 124,402 -0.01(-0.27%)
Jun 13, 2024 2.640 2.640 2.560 2.567 189,476 -0.08(-3.13%)
Jun 12, 2024 2.752 2.780 2.650 2.650 42,137 -0.03(-1.12%)
Jun 11, 2024 2.640 2.680 2.640 2.680 74,116 +0.01(+0.19%)
Jun 10, 2024 2.600 2.700 2.600 2.675 69,625 +0.09(+3.68%)
Jun 07, 2024 2.620 2.626 2.575 2.580 192,534 -0.09(-3.37%)
Jun 06, 2024 2.605 2.670 2.600 2.670 134,593 +0.08(+3.09%)
Jun 05, 2024 2.560 2.590 2.558 2.590 120,471 +0.03(+1.17%)
Jun 04, 2024 2.565 2.620 2.530 2.560 250,564 -0.09(-3.40%)
Jun 03, 2024 2.870 2.870 2.630 2.650 338,839 -0.16(-5.69%)
May 31, 2024 2.820 2.820 2.803 2.810 114,841 +0.03(+1.08%)
May 30, 2024 2.790 2.800 2.720 2.780 261,717 +0.03(+1.09%)
May 29, 2024 2.700 2.755 2.700 2.750 57,103 +0.01(+0.36%)
May 28, 2024 2.656 2.740 2.620 2.740 64,974 +0.17(+6.61%)
May 24, 2024 2.590 2.602 2.570 2.570 53,762 +0.03(+1.18%)
May 23, 2024 2.610 2.628 2.540 2.540 175,548 -0.07(-2.57%)
May 22, 2024 2.610 2.650 2.570 2.607 220,677 -0.05(-1.81%)
May 21, 2024 2.686 2.686 2.655 2.655 217,575 -0.03(-1.12%)
May 20, 2024 2.720 2.720 2.680 2.685 36,408 -0.02(-0.56%)
May 17, 2024 2.709 2.713 2.680 2.700 125,332 -0.01(-0.37%)
May 16, 2024 2.750 2.760 2.710 2.710 75,096 -0.03(-1.09%)
May 15, 2024 2.680 2.740 2.660 2.740 33,377 +0.05(+1.86%)
May 14, 2024 2.720 2.720 2.690 2.690 56,062 -0.04(-1.47%)
May 13, 2024 2.756 2.760 2.720 2.730 106,569 +0.01(+0.52%)
May 10, 2024 2.750 2.750 2.700 2.716 84,188 -0.08(-2.83%)
May 09, 2024 2.770 2.820 2.770 2.795 70,522 +0.06(+2.38%)
May 08, 2024 2.650 2.730 2.650 2.730 91,804 +0.02(+0.92%)
May 07, 2024 2.720 2.730 2.701 2.705 98,918 -0.02(-0.92%)
May 06, 2024 2.710 2.765 2.676 2.730 98,888 +0.06(+2.25%)
May 03, 2024 2.680 2.690 2.660 2.670 11,805 -0.03(-1.11%)
May 02, 2024 2.679 2.725 2.679 2.700 24,180 +0.06(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.