Instinct Bio Technical Company Holdings Inc. - Common stock (NQ:BIOT)

0.2324 -0.0432 (-15.67%)
Delayed Quote Updated: 3:21 PM EDT, Oct 16, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 952,018
Open 0.2830
Bid (Size) 0.2320 (100)
Ask (Size) 0.2325 (400)
Prev. Close 0.2756
Today's Range 0.2269 - 0.3070
52wk Range 0.2734 - 50.00
Shares Outstanding 8,024,092
Dividend Yield N/A

Performance

52-Week Range 99.5% below 52-week high
0.2324
0.2752W Low 50.0052W High
1 Week 40.3% below 1-week high
0.271W Low 0.391W High

Instinct Bio Technical Company Holdings Inc. - Common stock (BIOT) traded between $0.27 and $50.00 over the past 52 weeks and last traded at $0.23, 99.5% below its 52-week high. Over the past week it ranged between $0.27 and $0.39.

Past 12 Months
-38.7%
-37.9%
-98.5%
-98.5%
-98.5%
-98.5%
1W -$0.15
1M -$0.14
3M -$15.27
6M -$15.27
YTD -$15.27
1Y -$15.27

BIOT was -98.5% over the past year, -98.5% over six months, -98.5% year to date, -38.7% in the last week.

12 Months vs Market
BIOT
-98.5%
DIA
+12.0%
SPY
+14.6%
QQQ
+17.8%
IWM
+8.0%

Over the past 12 months BIOT returned -98.5% versus DIA (Dow) +12.0%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.8% and IWM (Russell 2000) +8.0%.

Volume & Liquidity 1.34× 3-mo avg
Today 952,018 3-mo avg 711.7K
1W
331.1K
1M
478.6K
3M
711.7K
6M
711.7K
YTD
711.7K
1Y
711.7K

BIOT most recently traded 952,018 shares against a 3-month average daily volume of 711.7K.

More News

Read More

Frequently Asked Questions

Is Instinct Bio Technical Company Holdings Inc. - Common stock publicly traded?
Yes, Instinct Bio Technical Company Holdings Inc. - Common stock is publicly traded.
What exchange does Instinct Bio Technical Company Holdings Inc. - Common stock trade on?
Instinct Bio Technical Company Holdings Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock?
The ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock is BIOT on the Nasdaq Stock Market
What is the current price of Instinct Bio Technical Company Holdings Inc. - Common stock?
The current price of Instinct Bio Technical Company Holdings Inc. - Common stock is 0.2324
When was Instinct Bio Technical Company Holdings Inc. - Common stock last traded?
The last trade of Instinct Bio Technical Company Holdings Inc. - Common stock was at 10/16/26 03:21 PM ET
What is the market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock?
The market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock is 1.86M
How many shares of Instinct Bio Technical Company Holdings Inc. - Common stock are outstanding?
Instinct Bio Technical Company Holdings Inc. - Common stock has 2M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.