Cingulate Inc. - Common Stock (NQ:CING)
Price and Volume
Detailed Quote| Volume | 108,233 |
| Open | 4.370 |
| Bid (Size) | 4.520 (100) |
| Ask (Size) | 4.550 (200) |
| Prev. Close | 4.360 |
| Today's Range | 4.240 - 4.635 |
| 52wk Range | 3.160 - 11.89 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
61.9% below 52-week high
4.530
3.1652W Low
11.8952W High
1 Week
8.3% below 1-week high
4.121W Low
4.941W High
Cingulate Inc. - Common Stock (CING) traded between $3.16 and $11.89 over the past 52 weeks and last traded at $4.53, 61.9% below its 52-week high. Over the past week it ranged between $4.12 and $4.94.
Past 12 Months
1W
-$0.19
1M
-$0.70
3M
-$0.03
6M
-$1.50
YTD
+$0.15
1Y
+$0.72
CING was +18.9% over the past year, -24.9% over six months, +3.4% year to date, -4.0% in the last week.
12 Months vs Market
CING
+18.9%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%
Over the past 12 months CING returned +18.9% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.89× 3-mo avg
Today 108,233
3-mo avg 121.4K
1W
126.2K
1M
97.3K
3M
121.4K
6M
332.0K
YTD
377.1K
1Y
331.8K
CING most recently traded 108,233 shares against a 3-month average daily volume of 121.4K.
More News
Read More
Which stocks are moving on Wednesday? ↗
March 18, 2026
September 04, 2024 09:00 AM, Eastern
September 04, 2024
How Is The Market Feeling About Cingulate? ↗
August 27, 2024
Here are the top movers in Wednesday's session. ↗
March 18, 2026
These stocks are moving in today's session ↗
March 16, 2026
12 Health Care Stocks Moving In Tuesday's After-Market Session ↗
October 14, 2025
Cingulate Posts Wider Loss in Q2 ↗
August 19, 2025
12 Health Care Stocks Moving In Monday's Intraday Session ↗
September 02, 2024
What's Going On With Cingulate Shares Recently? ↗
August 30, 2024
Nasdaq Surges 150 Points; Sonder Holdings Shares Surge ↗
August 19, 2024
Frequently Asked Questions
Is Cingulate Inc. - Common Stock publicly traded?
Yes, Cingulate Inc. - Common Stock is publicly traded.
What exchange does Cingulate Inc. - Common Stock trade on?
Cingulate Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Cingulate Inc. - Common Stock?
The ticker symbol for Cingulate Inc. - Common Stock is CING on the Nasdaq Stock Market
What is the current price of Cingulate Inc. - Common Stock?
The current price of Cingulate Inc. - Common Stock is 4.530
When was Cingulate Inc. - Common Stock last traded?
The last trade of Cingulate Inc. - Common Stock was at 10/20/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.