Defiance Daily Target 2X Long ONDS ETF (NY:ONDL)
Price and Volume
Detailed Quote| Volume | 1,592,869 |
| Open | 5.120 |
| Bid (Size) | 4.950 (200) |
| Ask (Size) | 5.010 (400) |
| Prev. Close | 5.310 |
| Today's Range | 4.730 - 5.130 |
| 52wk Range | 4.700 - 59.29 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
91.6% below 52-week high
4.995
4.7052W Low
59.2952W High
1 Week
12.2% below 1-week high
4.731W Low
5.691W High
Defiance Daily Target 2X Long ONDS ETF (ONDL) traded between $4.70 and $59.29 over the past 52 weeks and last traded at $5.00, 91.6% below its 52-week high. Over the past week it ranged between $4.73 and $5.69.
Past 12 Months
1W
+$0.05
1M
-$0.87
3M
-$2.12
6M
-$11.25
YTD
-$28.16
1Y
-$17.43
ONDL was -77.7% over the past year, -69.3% over six months, -84.9% year to date, +1.1% in the last week.
12 Months vs Market
ONDL
-77.7%
DIA
+9.7%
SPY
+16.2%
QQQ
+25.3%
IWM
+13.7%
Over the past 12 months ONDL returned -77.7% versus DIA (Dow) +9.7%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
1.12× 3-mo avg
Today 1,592,869
3-mo avg 1.4M
1W
1.5M
1M
1.1M
3M
1.4M
6M
1.5M
YTD
1.5M
1Y
1.5M
ONDL most recently traded 1,592,869 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Defiance ETFs Surpass $8 Billion in Assets Under Management
January 26, 2026
Frequently Asked Questions
Is Defiance Daily Target 2X Long ONDS ETF publicly traded?
Yes, Defiance Daily Target 2X Long ONDS ETF is publicly traded.
What exchange does Defiance Daily Target 2X Long ONDS ETF trade on?
Defiance Daily Target 2X Long ONDS ETF trades on the New York Stock Exchange
What is the ticker symbol for Defiance Daily Target 2X Long ONDS ETF?
The ticker symbol for Defiance Daily Target 2X Long ONDS ETF is ONDL on the New York Stock Exchange
What is the current price of Defiance Daily Target 2X Long ONDS ETF?
The current price of Defiance Daily Target 2X Long ONDS ETF is 4.995
When was Defiance Daily Target 2X Long ONDS ETF last traded?
The last trade of Defiance Daily Target 2X Long ONDS ETF was at 10/07/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.