(TSV:BEEP)
Price and Volume
Detailed Quote| Volume | 7,663 |
| Open | 0.1850 |
| Bid (Size) | 0.1900 (25) |
| Ask (Size) | 0.2000 (5) |
| Prev. Close | 0.2030 |
| Today's Range | 0.1850 - 0.1850 |
| 52wk Range | 0.1700 - 0.4400 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
58.0% below 52-week high
0.1850
0.1752W Low
0.4452W High
1 Week
22.9% below 1-week high
0.201W Low
0.241W High
(BEEP) traded between $0.17 and $0.44 over the past 52 weeks and last traded at $0.18, 58.0% below its 52-week high. Over the past week it ranged between $0.20 and $0.24.
Past 12 Months
1W
-$0.05
1M
-$0.05
3M
+$0.01
6M
-$0.02
YTD
-$0.06
1Y
-$0.26
BEEP was -58.0% over the past year, -11.9% over six months, -24.5% year to date, -21.3% in the last week.
12 Months vs Market
BEEP
-58.0%
DIA
+12.2%
SPY
+14.7%
QQQ
+17.7%
IWM
+11.3%
Over the past 12 months BEEP returned -58.0% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +17.7% and IWM (Russell 2000) +11.3%.
Volume & Liquidity
0.08× 3-mo avg
Today 7,663
3-mo avg 97.1K
1W
101.1K
1M
137.6K
3M
97.1K
6M
72.8K
YTD
85.8K
1Y
85.4K
BEEP most recently traded 7,663 shares against a 3-month average daily volume of 97.1K.
Frequently Asked Questions
Is BEEP publicly traded?
Yes, BEEP is publicly traded.
What exchange does BEEP trade on?
BEEP trades on the Toronto Venture Stock Exchange
What is the ticker symbol for BEEP?
The ticker symbol for BEEP is BEEP on the Toronto Venture Stock Exchange
What is the current price of BEEP?
The current price of BEEP is 0.1850
When was BEEP last traded?
The last trade of BEEP was at 10/20/26 09:30 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.