Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	10.16	10.16	10.11	10.14	174,710	+0.00(+0.00%)
Aug 08, 2024	10.17	10.18	10.09	10.14	237,427	-0.04(-0.39%)
Aug 07, 2024	10.22	10.25	10.17	10.18	218,873	-0.04(-0.39%)
Aug 06, 2024	10.13	10.25	10.13	10.22	141,770	+0.09(+0.89%)
Aug 05, 2024	10.19	10.24	10.12	10.13	122,285	-0.14(-1.36%)
Aug 02, 2024	10.25	10.29	10.21	10.27	309,153	+0.06(+0.59%)
Aug 01, 2024	10.17	10.22	10.10	10.21	327,252	+0.09(+0.89%)
Jul 31, 2024	10.13	10.13	10.02	10.12	262,448	+0.05(+0.50%)
Jul 30, 2024	10.08	10.08	9.990	10.07	297,791	+0.03(+0.30%)
Jul 29, 2024	10.06	10.11	10.01	10.04	135,453	+0.00(+0.00%)
Jul 26, 2024	9.960	10.04	9.960	10.04	162,308	+0.10(+1.01%)
Jul 25, 2024	9.900	9.950	9.890	9.940	150,771	+0.06(+0.61%)
Jul 24, 2024	9.930	9.950	9.830	9.880	173,771	-0.09(-0.90%)
Jul 23, 2024	9.950	9.970	9.930	9.970	121,535	+0.04(+0.40%)
Jul 22, 2024	9.880	9.930	9.860	9.930	187,514	+0.06(+0.61%)
Jul 19, 2024	9.900	9.905	9.810	9.870	207,592	-0.01(-0.10%)
Jul 18, 2024	10.08	10.08	9.835	9.880	354,549	-0.17(-1.69%)
Jul 17, 2024	10.16	10.18	10.00	10.05	207,618	-0.11(-1.08%)
Jul 16, 2024	10.20	10.23	10.14	10.16	97,859	+0.00(+0.03%)
Jul 15, 2024	10.18	10.18	10.14	10.16	196,512	-0.04(-0.39%)
Jul 12, 2024	10.20	10.21	10.19	10.20	145,884	+0.01(+0.10%)
Jul 11, 2024	10.17	10.21	10.15	10.19	144,083	+0.06(+0.59%)
Jul 10, 2024	10.09	10.13	10.09	10.13	121,463	+0.04(+0.39%)
Jul 09, 2024	10.08	10.09	10.03	10.09	147,713	+0.02(+0.20%)
Jul 08, 2024	10.08	10.08	10.01	10.07	206,966	+0.01(+0.10%)
Jul 05, 2024	9.998	10.06	9.998	10.06	79,299	+0.06(+0.60%)
Jul 03, 2024	9.988	10.03	9.958	9.998	63,791	+0.01(+0.10%)
Jul 02, 2024	10.04	10.04	9.976	9.988	113,293	+0.00(+0.00%)
Jul 01, 2024	9.978	10.04	9.948	9.988	209,407	-0.03(-0.30%)
Jun 28, 2024	10.09	10.09	10.02	10.02	123,422	-0.03(-0.30%)
Jun 27, 2024	10.03	10.05	9.998	10.05	118,921	+0.06(+0.60%)
Jun 26, 2024	9.948	9.998	9.890	9.988	243,193	+0.03(+0.30%)
Jun 25, 2024	9.968	9.988	9.918	9.958	254,920	+0.04(+0.40%)
Jun 24, 2024	9.928	9.948	9.884	9.918	112,178	+0.04(+0.40%)
Jun 21, 2024	9.998	9.998	9.859	9.879	169,759	-0.06(-0.60%)
Jun 20, 2024	9.968	9.968	9.889	9.938	118,496	-0.01(-0.10%)
Jun 18, 2024	9.928	9.968	9.909	9.948	138,128	+0.04(+0.43%)
Jun 17, 2024	9.906	9.935	9.886	9.906	195,398	+0.00(+0.00%)
Jun 14, 2024	9.935	9.935	9.886	9.906	155,198	+0.03(+0.30%)
Jun 13, 2024	9.866	9.896	9.856	9.876	142,913	+0.06(+0.60%)
Jun 12, 2024	9.886	9.915	9.812	9.817	151,083	+0.06(+0.61%)
Jun 11, 2024	9.817	9.846	9.728	9.757	148,981	-0.05(-0.50%)
Jun 10, 2024	9.767	9.817	9.748	9.807	216,814	+0.08(+0.81%)
Jun 07, 2024	9.748	9.748	9.698	9.728	105,935	-0.09(-0.91%)
Jun 06, 2024	9.748	9.817	9.743	9.817	140,987	+0.09(+0.91%)
Jun 05, 2024	9.649	9.777	9.619	9.728	289,674	+0.12(+1.23%)
Jun 04, 2024	9.669	9.698	9.599	9.609	258,955	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.