Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	7.910	7.950	7.870	7.920	58,857	+0.04(+0.57%)
Sep 12, 2024	7.860	7.895	7.850	7.875	93,783	+0.02(+0.23%)
Sep 11, 2024	7.830	7.870	7.810	7.857	63,800	+0.02(+0.21%)
Sep 10, 2024	7.890	7.901	7.830	7.840	87,439	-0.05(-0.63%)
Sep 09, 2024	7.880	7.900	7.860	7.890	80,836	-0.00(-0.04%)
Sep 06, 2024	7.890	7.910	7.875	7.894	49,041	-0.02(-0.21%)
Sep 05, 2024	7.880	7.910	7.860	7.910	51,115	+0.05(+0.64%)
Sep 04, 2024	7.850	7.900	7.850	7.860	90,967	-0.01(-0.10%)
Sep 03, 2024	7.880	7.880	7.840	7.868	166,489	-0.01(-0.15%)
Aug 30, 2024	7.860	7.890	7.830	7.880	69,140	+0.03(+0.38%)
Aug 29, 2024	7.860	7.860	7.811	7.850	65,666	+0.02(+0.26%)
Aug 28, 2024	7.830	7.840	7.800	7.830	97,108	+0.01(+0.13%)
Aug 27, 2024	7.770	7.830	7.750	7.820	54,615	+0.03(+0.39%)
Aug 26, 2024	7.810	7.820	7.780	7.790	70,173	+0.01(+0.13%)
Aug 23, 2024	7.780	7.780	7.710	7.780	80,323	+0.03(+0.32%)
Aug 22, 2024	7.750	7.800	7.740	7.755	46,628	+0.00(+0.06%)
Aug 21, 2024	7.730	7.770	7.710	7.750	94,238	+0.02(+0.26%)
Aug 20, 2024	7.680	7.730	7.680	7.730	54,752	+0.05(+0.59%)
Aug 19, 2024	7.695	7.710	7.675	7.685	89,259	-0.01(-0.13%)
Aug 16, 2024	7.665	7.695	7.655	7.695	48,033	+0.05(+0.65%)
Aug 15, 2024	7.655	7.655	7.615	7.645	53,791	+0.01(+0.13%)
Aug 14, 2024	7.625	7.635	7.606	7.635	47,444	+0.01(+0.13%)
Aug 13, 2024	7.596	7.630	7.596	7.625	36,213	+0.03(+0.39%)
Aug 12, 2024	7.566	7.606	7.556	7.596	97,110	+0.02(+0.21%)
Aug 09, 2024	7.546	7.586	7.546	7.579	43,240	+0.00(+0.05%)
Aug 08, 2024	7.546	7.586	7.531	7.576	75,719	+0.04(+0.53%)
Aug 07, 2024	7.546	7.576	7.521	7.536	36,673	+0.01(+0.13%)
Aug 06, 2024	7.457	7.526	7.454	7.526	87,556	+0.08(+1.07%)
Aug 05, 2024	7.347	7.526	7.347	7.447	97,349	-0.20(-2.60%)
Aug 02, 2024	7.705	7.710	7.635	7.645	101,241	-0.06(-0.77%)
Aug 01, 2024	7.685	7.715	7.655	7.705	48,506	+0.01(+0.13%)
Jul 31, 2024	7.645	7.695	7.615	7.695	63,225	+0.07(+0.91%)
Jul 30, 2024	7.606	7.635	7.596	7.625	32,065	+0.03(+0.46%)
Jul 29, 2024	7.566	7.625	7.557	7.591	66,836	+0.03(+0.46%)
Jul 26, 2024	7.546	7.566	7.538	7.556	43,351	+0.04(+0.53%)
Jul 25, 2024	7.536	7.551	7.496	7.516	77,907	+0.01(+0.20%)
Jul 24, 2024	7.556	7.556	7.496	7.501	126,140	-0.03(-0.46%)
Jul 23, 2024	7.546	7.546	7.531	7.536	37,918	+0.00(+0.00%)
Jul 22, 2024	7.526	7.556	7.506	7.536	74,705	+0.00(+0.07%)
Jul 19, 2024	7.526	7.576	7.526	7.531	40,073	-0.01(-0.20%)
Jul 18, 2024	7.600	7.610	7.541	7.546	65,866	-0.05(-0.71%)
Jul 17, 2024	7.620	7.630	7.576	7.600	25,687	-0.03(-0.39%)
Jul 16, 2024	7.571	7.630	7.541	7.630	86,876	+0.05(+0.65%)
Jul 15, 2024	7.590	7.590	7.561	7.580	63,298	+0.02(+0.26%)
Jul 12, 2024	7.590	7.590	7.546	7.561	31,314	-0.00(-0.07%)
Jul 11, 2024	7.531	7.571	7.531	7.566	41,952	+0.03(+0.46%)
Jul 10, 2024	7.551	7.551	7.492	7.531	74,491	+0.02(+0.26%)
Jul 09, 2024	7.482	7.511	7.462	7.511	62,180	+0.05(+0.66%)
Jul 08, 2024	7.442	7.472	7.433	7.462	59,173	-0.00(-0.07%)
Jul 05, 2024	7.472	7.502	7.452	7.467	48,074	-0.01(-0.20%)
Jul 03, 2024	7.472	7.482	7.462	7.482	18,746	+0.03(+0.40%)
Jul 02, 2024	7.403	7.472	7.400	7.452	90,494	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.