MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.690 +0.080 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 8.620 8.690 8.550 8.690 178,664 +0.08(+0.93%)
Aug 08, 2024 8.650 8.653 8.545 8.610 257,625 -0.03(-0.35%)
Aug 07, 2024 8.720 8.810 8.580 8.640 356,900 +0.04(+0.47%)
Aug 06, 2024 8.620 8.650 8.575 8.600 193,156 +0.06(+0.70%)
Aug 05, 2024 8.740 8.740 8.540 8.540 210,553 -0.21(-2.40%)
Aug 02, 2024 8.700 8.800 8.660 8.750 193,490 +0.10(+1.16%)
Aug 01, 2024 8.580 8.680 8.570 8.650 152,767 +0.11(+1.29%)
Jul 31, 2024 8.590 8.590 8.475 8.540 182,193 +0.00(+0.00%)
Jul 30, 2024 8.580 8.610 8.510 8.540 99,470 +0.01(+0.12%)
Jul 29, 2024 8.510 8.560 8.500 8.530 104,862 +0.06(+0.71%)
Jul 26, 2024 8.500 8.510 8.460 8.470 92,134 +0.01(+0.12%)
Jul 25, 2024 8.470 8.480 8.430 8.460 123,670 +0.03(+0.36%)
Jul 24, 2024 8.530 8.540 8.400 8.430 91,712 -0.10(-1.17%)
Jul 23, 2024 8.460 8.560 8.440 8.530 237,312 +0.07(+0.83%)
Jul 22, 2024 8.400 8.460 8.390 8.460 153,898 +0.06(+0.71%)
Jul 19, 2024 8.490 8.490 8.350 8.400 393,228 -0.07(-0.83%)
Jul 18, 2024 8.510 8.540 8.460 8.470 171,219 -0.05(-0.59%)
Jul 17, 2024 8.680 8.680 8.510 8.520 354,369 -0.15(-1.73%)
Jul 16, 2024 8.620 8.690 8.620 8.670 148,389 +0.04(+0.46%)
Jul 15, 2024 8.640 8.660 8.593 8.630 181,373 -0.01(-0.12%)
Jul 12, 2024 8.620 8.650 8.570 8.640 149,446 +0.06(+0.70%)
Jul 11, 2024 8.640 8.648 8.560 8.580 143,426 +0.02(+0.23%)
Jul 10, 2024 8.600 8.600 8.525 8.560 185,313 +0.00(+0.00%)
Jul 09, 2024 8.590 8.600 8.540 8.560 121,188 +0.00(+0.00%)
Jul 08, 2024 8.560 8.560 8.510 8.560 111,581 +0.01(+0.12%)
Jul 05, 2024 8.550 8.610 8.530 8.550 145,434 +0.02(+0.23%)
Jul 03, 2024 8.520 8.550 8.500 8.530 71,972 +0.02(+0.23%)
Jul 02, 2024 8.500 8.520 8.470 8.510 197,214 +0.08(+0.94%)
Jul 01, 2024 8.510 8.542 8.431 8.431 226,202 -0.06(-0.70%)
Jun 28, 2024 8.520 8.560 8.490 8.490 228,842 +0.00(+0.00%)
Jun 27, 2024 8.490 8.530 8.470 8.490 175,057 +0.00(+0.00%)
Jun 26, 2024 8.441 8.540 8.441 8.490 243,211 +0.04(+0.47%)
Jun 25, 2024 8.431 8.460 8.431 8.451 96,213 +0.00(+0.00%)
Jun 24, 2024 8.451 8.500 8.421 8.451 134,677 +0.00(+0.00%)
Jun 21, 2024 8.460 8.510 8.431 8.451 193,643 -0.01(-0.12%)
Jun 20, 2024 8.490 8.495 8.423 8.460 105,564 -0.05(-0.58%)
Jun 18, 2024 8.540 8.580 8.500 8.510 210,876 -0.02(-0.23%)
Jun 17, 2024 8.510 8.570 8.500 8.530 90,500 +0.00(+0.00%)
Jun 14, 2024 8.550 8.600 8.510 8.530 120,977 -0.01(-0.12%)
Jun 13, 2024 8.580 8.650 8.510 8.540 262,795 +0.00(+0.00%)
Jun 12, 2024 8.659 8.669 8.540 8.540 187,672 -0.06(-0.69%)
Jun 11, 2024 8.570 8.609 8.481 8.600 185,493 +0.03(+0.35%)
Jun 10, 2024 8.570 8.570 8.486 8.570 135,863 +0.02(+0.23%)
Jun 07, 2024 8.530 8.570 8.471 8.550 85,843 -0.05(-0.58%)
Jun 06, 2024 8.500 8.600 8.461 8.600 323,735 +0.10(+1.17%)
Jun 05, 2024 8.431 8.500 8.391 8.500 196,098 +0.10(+1.18%)
Jun 04, 2024 8.491 8.520 8.367 8.401 284,984 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story