MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.105 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 8.070 8.110 8.070 8.105 12,608 +0.04(+0.43%)
Aug 09, 2024 8.040 8.070 8.000 8.070 16,134 +0.06(+0.75%)
Aug 08, 2024 8.020 8.039 7.984 8.010 23,667 -0.03(-0.37%)
Aug 07, 2024 8.040 8.090 8.020 8.040 59,078 -0.01(-0.06%)
Aug 06, 2024 8.070 8.100 8.020 8.045 48,465 -0.05(-0.57%)
Aug 05, 2024 8.100 8.130 8.070 8.091 55,944 -0.02(-0.29%)
Aug 02, 2024 8.140 8.160 8.090 8.114 33,569 +0.00(+0.06%)
Aug 01, 2024 8.060 8.169 8.060 8.110 37,139 +0.04(+0.50%)
Jul 31, 2024 8.040 8.070 8.006 8.070 30,509 +0.06(+0.75%)
Jul 30, 2024 7.990 8.020 7.990 8.010 23,716 +0.02(+0.25%)
Jul 29, 2024 7.980 8.020 7.950 7.990 32,389 -0.01(-0.11%)
Jul 26, 2024 7.960 8.000 7.940 7.999 5,565 +0.06(+0.74%)
Jul 25, 2024 7.960 7.975 7.940 7.940 31,871 -0.02(-0.25%)
Jul 24, 2024 7.950 7.984 7.940 7.960 35,148 -0.02(-0.25%)
Jul 23, 2024 7.950 8.005 7.950 7.980 21,243 +0.02(+0.25%)
Jul 22, 2024 7.980 7.990 7.950 7.960 75,473 -0.02(-0.25%)
Jul 19, 2024 8.010 8.010 7.980 7.980 34,817 -0.05(-0.62%)
Jul 18, 2024 8.069 8.099 8.030 8.030 45,433 -0.03(-0.43%)
Jul 17, 2024 8.089 8.104 8.030 8.064 73,589 -0.00(-0.06%)
Jul 16, 2024 8.099 8.139 8.059 8.069 54,304 -0.03(-0.37%)
Jul 15, 2024 8.079 8.119 8.079 8.099 89,071 +0.03(+0.36%)
Jul 12, 2024 8.104 8.133 8.069 8.070 14,982 -0.02(-0.23%)
Jul 11, 2024 8.079 8.114 8.069 8.089 15,268 +0.05(+0.68%)
Jul 10, 2024 8.030 8.086 8.010 8.035 41,387 +0.00(+0.00%)
Jul 09, 2024 8.020 8.049 8.010 8.035 19,830 +0.01(+0.19%)
Jul 08, 2024 8.020 8.036 8.010 8.020 8,133 +0.02(+0.23%)
Jul 05, 2024 8.000 8.040 8.000 8.002 33,825 +0.03(+0.40%)
Jul 03, 2024 7.930 7.975 7.930 7.970 20,966 +0.04(+0.50%)
Jul 02, 2024 7.940 7.950 7.920 7.930 17,385 +0.04(+0.50%)
Jul 01, 2024 7.980 7.980 7.891 7.891 23,171 -0.07(-0.87%)
Jun 28, 2024 8.000 8.020 7.960 7.960 21,749 -0.00(-0.06%)
Jun 27, 2024 7.950 7.990 7.948 7.965 23,754 +0.01(+0.15%)
Jun 26, 2024 7.940 7.966 7.920 7.953 11,799 +0.01(+0.10%)
Jun 25, 2024 7.960 7.980 7.920 7.945 31,095 +0.00(+0.06%)
Jun 24, 2024 7.950 7.970 7.920 7.940 34,985 -0.01(-0.19%)
Jun 21, 2024 7.930 8.000 7.930 7.955 17,631 +0.01(+0.19%)
Jun 20, 2024 7.960 7.965 7.920 7.940 15,309 -0.00(-0.05%)
Jun 18, 2024 7.940 7.961 7.920 7.944 6,817 +0.01(+0.17%)
Jun 17, 2024 7.950 7.990 7.930 7.930 23,302 -0.02(-0.25%)
Jun 14, 2024 7.930 7.980 7.920 7.950 26,996 -0.01(-0.12%)
Jun 13, 2024 7.980 7.990 7.920 7.960 26,760 +0.00(+0.00%)
Jun 12, 2024 8.029 8.029 7.940 7.960 20,564 +0.01(+0.12%)
Jun 11, 2024 7.911 7.950 7.881 7.950 25,536 +0.06(+0.75%)
Jun 10, 2024 7.920 7.940 7.881 7.891 44,223 -0.05(-0.62%)
Jun 07, 2024 7.980 7.980 7.871 7.940 17,243 -0.08(-0.99%)
Jun 06, 2024 8.000 8.039 7.990 8.019 22,990 +0.00(+0.00%)
Jun 05, 2024 8.009 8.079 7.920 8.019 60,875 -0.00(-0.01%)
Jun 04, 2024 8.039 8.069 8.019 8.020 12,919 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story