Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Actinium Pharmaceuticals Inc
(NY:
ATNM
)
7.450
+0.070 (+0.95%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
7.470
7.780
7.330
7.450
305,774
+0.07(+0.95%)
Jul 11, 2024
7.240
7.480
7.150
7.380
288,911
+0.31(+4.38%)
Jul 10, 2024
7.010
7.170
6.860
7.070
233,207
+0.09(+1.29%)
Jul 09, 2024
7.160
7.295
6.970
6.980
147,205
-0.24(-3.32%)
Jul 08, 2024
7.000
7.490
7.000
7.220
200,080
+0.25(+3.59%)
Jul 05, 2024
7.240
7.270
6.750
6.970
175,161
-0.31(-4.26%)
Jul 03, 2024
6.990
7.290
6.920
7.280
149,010
+0.32(+4.60%)
Jul 02, 2024
7.190
7.310
6.900
6.960
183,726
-0.24(-3.33%)
Jul 01, 2024
7.280
7.375
7.050
7.200
236,292
-0.20(-2.70%)
Jun 28, 2024
7.330
7.450
7.010
7.400
960,288
+0.01(+0.14%)
Jun 27, 2024
7.410
7.510
7.300
7.390
97,857
+0.02(+0.27%)
Jun 26, 2024
7.150
7.430
7.000
7.370
194,527
+0.21(+2.93%)
Jun 25, 2024
7.480
7.630
7.130
7.160
246,130
-0.32(-4.28%)
Jun 24, 2024
7.340
7.670
7.330
7.480
157,060
+0.17(+2.33%)
Jun 21, 2024
7.570
7.700
7.310
7.310
418,917
-0.24(-3.18%)
Jun 20, 2024
7.870
7.936
7.550
7.550
222,379
-0.32(-4.07%)
Jun 18, 2024
7.930
8.190
7.840
7.870
238,482
-0.06(-0.76%)
Jun 17, 2024
8.000
8.170
7.889
7.930
243,641
+0.11(+1.41%)
Jun 14, 2024
7.950
8.090
7.750
7.820
190,219
-0.20(-2.49%)
Jun 13, 2024
7.920
8.090
7.850
8.020
91,534
+0.09(+1.13%)
Jun 12, 2024
8.250
8.260
7.870
7.930
181,140
-0.15(-1.86%)
Jun 11, 2024
7.860
8.205
7.850
8.080
138,802
+0.09(+1.13%)
Jun 10, 2024
8.000
8.260
7.890
7.990
188,508
+0.03(+0.38%)
Jun 07, 2024
7.920
8.140
7.875
7.960
129,183
-0.03(-0.38%)
Jun 06, 2024
8.300
8.450
7.980
7.990
162,419
-0.53(-6.22%)
Jun 05, 2024
8.030
8.580
7.995
8.520
166,965
+0.51(+6.37%)
Jun 04, 2024
8.150
8.200
7.970
8.010
137,697
-0.14(-1.72%)
Jun 03, 2024
8.150
8.420
8.011
8.150
204,132
+0.00(+0.00%)
May 31, 2024
8.250
8.430
8.060
8.150
198,907
+0.04(+0.49%)
May 30, 2024
8.010
8.195
7.850
8.110
203,068
+0.11(+1.37%)
May 29, 2024
8.060
8.249
8.000
8.000
164,855
-0.22(-2.68%)
May 28, 2024
8.590
8.590
8.110
8.220
172,394
-0.28(-3.29%)
May 24, 2024
8.400
8.680
8.310
8.500
243,739
+0.08(+0.95%)
May 23, 2024
8.560
8.710
8.170
8.420
277,969
-0.24(-2.77%)
May 22, 2024
8.790
8.814
8.200
8.660
503,566
-0.20(-2.26%)
May 21, 2024
9.670
9.744
8.800
8.860
340,188
-0.83(-8.57%)
May 20, 2024
9.780
9.870
9.600
9.690
140,858
-0.11(-1.12%)
May 17, 2024
9.840
9.950
9.460
9.800
203,837
-0.05(-0.51%)
May 16, 2024
9.950
9.980
9.570
9.850
236,993
+0.12(+1.23%)
May 15, 2024
9.990
10.14
9.650
9.730
370,400
-0.16(-1.62%)
May 14, 2024
9.060
10.24
9.060
9.890
957,961
+1.03(+11.63%)
May 13, 2024
8.980
9.070
8.800
8.860
276,151
+0.13(+1.49%)
May 10, 2024
8.910
9.000
8.400
8.730
196,229
-0.17(-1.91%)
May 09, 2024
8.680
8.970
8.540
8.900
224,438
+0.19(+2.18%)
May 08, 2024
8.750
8.750
8.360
8.710
157,700
-0.10(-1.14%)
May 07, 2024
8.880
8.940
8.450
8.810
227,045
-0.03(-0.34%)
May 06, 2024
9.000
9.000
8.350
8.840
288,175
-0.12(-1.34%)
May 03, 2024
8.950
9.200
8.540
8.960
528,663
+0.21(+2.40%)
May 02, 2024
7.950
8.810
7.910
8.750
682,893
+0.97(+12.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit