Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	97.34	97.34	97.34	97.34	100	+0.05(+0.06%)
Aug 08, 2024	97.28	97.28	97.28	97.28	68	-0.04(-0.04%)
Aug 07, 2024	97.32	97.32	97.32	97.32	3,180	-0.05(-0.06%)
Aug 06, 2024	97.35	97.38	97.35	97.38	3,285	-0.15(-0.15%)
Aug 05, 2024	97.53	97.53	97.53	97.53	19	+0.03(+0.03%)
Aug 02, 2024	97.50	97.50	97.50	97.50	107	+0.20(+0.21%)
Aug 01, 2024	97.29	97.29	97.29	97.29	41	-0.28(-0.28%)
Jul 31, 2024	97.57	97.57	97.57	97.57	1	+0.28(+0.28%)
Jul 30, 2024	97.29	97.29	97.29	97.29	1	+0.02(+0.02%)
Jul 29, 2024	97.28	97.28	97.28	97.28	2	+0.00(+0.00%)
Jul 26, 2024	97.27	97.27	97.27	97.27	100	+0.14(+0.14%)
Jul 25, 2024	97.13	97.13	97.13	97.13	23	+0.04(+0.04%)
Jul 24, 2024	97.09	97.09	97.09	97.09	36	-0.02(-0.02%)
Jul 23, 2024	97.11	97.11	97.11	97.11	102	+0.06(+0.07%)
Jul 22, 2024	97.06	97.06	97.05	97.05	193	-0.04(-0.04%)
Jul 19, 2024	97.09	97.09	97.09	97.09	100	-0.12(-0.12%)
Jul 18, 2024	97.20	97.20	97.20	97.20	100	-0.06(-0.06%)
Jul 17, 2024	97.27	97.27	97.27	97.27	7	+0.02(+0.02%)
Jul 16, 2024	97.24	97.24	97.24	97.24	1	+0.05(+0.05%)
Jul 15, 2024	97.19	97.19	97.19	97.19	92	+0.08(+0.08%)
Jul 12, 2024	97.12	97.12	97.12	97.12	100	+0.06(+0.06%)
Jul 11, 2024	97.05	97.05	97.05	97.05	2	+0.06(+0.06%)
Jul 10, 2024	97.02	97.02	97.00	97.00	273	+0.03(+0.03%)
Jul 09, 2024	97.00	97.00	96.97	96.97	132	-0.01(-0.01%)
Jul 08, 2024	96.96	96.98	96.95	96.98	1,532	-0.03(-0.03%)
Jul 05, 2024	97.00	97.00	97.00	97.00	598	+0.20(+0.21%)
Jul 03, 2024	96.81	96.81	96.81	96.81	100	+0.10(+0.10%)
Jul 02, 2024	96.70	96.70	96.70	96.70	142	+0.05(+0.05%)
Jul 01, 2024	96.66	96.66	96.66	96.66	82	-0.07(-0.07%)
Jun 28, 2024	96.77	96.77	96.73	96.73	880	+0.06(+0.07%)
Jun 27, 2024	96.66	96.66	96.66	96.66	3	+0.12(+0.13%)
Jun 26, 2024	96.56	96.57	96.54	96.54	224	-0.06(-0.06%)
Jun 25, 2024	96.61	96.63	96.59	96.59	405	+0.02(+0.02%)
Jun 24, 2024	96.57	96.57	96.57	96.57	2	+0.01(+0.02%)
Jun 21, 2024	96.57	96.57	96.56	96.56	260	-0.07(-0.07%)
Jun 20, 2024	96.51	96.63	96.49	96.63	5,699	+0.02(+0.02%)
Jun 18, 2024	96.42	96.61	96.42	96.61	608	+0.28(+0.30%)
Jun 17, 2024	96.32	96.36	96.32	96.32	1,276	+0.00(+0.00%)
Jun 14, 2024	96.32	96.32	96.32	96.32	100	-0.01(-0.01%)
Jun 13, 2024	96.33	96.33	96.33	96.33	1	+0.14(+0.15%)
Jun 12, 2024	96.19	96.19	96.19	96.19	11	-0.03(-0.03%)
Jun 11, 2024	96.22	96.22	96.22	96.22	1	+0.09(+0.10%)
Jun 10, 2024	96.24	96.24	96.12	96.12	152	-0.16(-0.17%)
Jun 07, 2024	96.28	96.28	96.28	96.28	100	-0.17(-0.17%)
Jun 06, 2024	96.45	96.45	96.45	96.45	30	-0.09(-0.09%)
Jun 05, 2024	96.54	96.54	96.54	96.54	25	+0.23(+0.24%)
Jun 04, 2024	96.30	96.30	96.30	96.30	58	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.