Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	7.620	7.650	7.600	7.600	4,604,973	-0.02(-0.26%)
Sep 12, 2024	7.620	7.620	7.570	7.620	1,703,825	+0.05(+0.66%)
Sep 11, 2024	7.530	7.570	7.470	7.570	1,563,747	+0.05(+0.66%)
Sep 10, 2024	7.540	7.540	7.510	7.520	1,128,372	+0.00(+0.00%)
Sep 09, 2024	7.500	7.550	7.480	7.520	1,189,236	+0.06(+0.80%)
Sep 06, 2024	7.550	7.580	7.430	7.460	2,033,653	-0.08(-1.06%)
Sep 05, 2024	7.540	7.590	7.520	7.540	1,214,554	-0.02(-0.26%)
Sep 04, 2024	7.540	7.560	7.530	7.560	1,067,050	+0.04(+0.53%)
Sep 03, 2024	7.560	7.580	7.510	7.520	1,433,977	-0.07(-0.92%)
Aug 30, 2024	7.560	7.610	7.530	7.590	1,325,912	+0.05(+0.66%)
Aug 29, 2024	7.550	7.565	7.520	7.540	702,821	+0.05(+0.67%)
Aug 28, 2024	7.540	7.590	7.480	7.490	1,023,807	-0.06(-0.79%)
Aug 27, 2024	7.530	7.550	7.530	7.550	412,881	+0.01(+0.13%)
Aug 26, 2024	7.510	7.550	7.510	7.540	745,113	+0.01(+0.13%)
Aug 23, 2024	7.540	7.615	7.520	7.530	1,297,426	+0.02(+0.27%)
Aug 22, 2024	7.610	7.610	7.500	7.510	968,096	-0.07(-0.92%)
Aug 21, 2024	7.590	7.600	7.570	7.580	1,136,458	+0.02(+0.26%)
Aug 20, 2024	7.570	7.590	7.530	7.560	878,945	-0.01(-0.13%)
Aug 19, 2024	7.490	7.580	7.470	7.570	1,042,590	+0.07(+0.93%)
Aug 16, 2024	7.500	7.528	7.430	7.500	1,468,271	-0.01(-0.13%)
Aug 15, 2024	7.520	7.580	7.500	7.510	1,825,930	-0.00(-0.01%)
Aug 14, 2024	7.452	7.521	7.452	7.511	3,772,667	+0.07(+0.93%)
Aug 13, 2024	7.422	7.452	7.393	7.442	1,636,370	+0.07(+0.94%)
Aug 12, 2024	7.353	7.422	7.274	7.373	1,511,877	+0.05(+0.67%)
Aug 09, 2024	7.274	7.363	7.274	7.324	1,252,281	+0.05(+0.68%)
Aug 08, 2024	7.294	7.329	7.245	7.274	1,234,080	+0.05(+0.68%)
Aug 07, 2024	7.265	7.363	7.201	7.225	1,613,653	+0.04(+0.55%)
Aug 06, 2024	7.166	7.232	7.097	7.186	1,992,662	+0.23(+3.26%)
Aug 05, 2024	6.644	7.058	6.407	6.959	5,091,651	-0.42(-5.74%)
Aug 02, 2024	7.491	7.491	7.284	7.383	2,474,296	-0.13(-1.71%)
Aug 01, 2024	7.629	7.649	7.481	7.511	1,706,065	-0.08(-1.04%)
Jul 31, 2024	7.619	7.639	7.580	7.590	1,365,689	+0.04(+0.52%)
Jul 30, 2024	7.619	7.625	7.541	7.550	1,255,136	-0.05(-0.65%)
Jul 29, 2024	7.669	7.679	7.580	7.600	1,367,425	-0.03(-0.39%)
Jul 26, 2024	7.649	7.649	7.600	7.629	544,795	+0.02(+0.26%)
Jul 25, 2024	7.590	7.649	7.531	7.610	1,243,958	+0.02(+0.26%)
Jul 24, 2024	7.649	7.659	7.541	7.590	1,519,062	-0.09(-1.16%)
Jul 23, 2024	7.669	7.688	7.649	7.679	941,583	+0.02(+0.26%)
Jul 22, 2024	7.639	7.659	7.619	7.659	933,050	+0.06(+0.78%)
Jul 19, 2024	7.600	7.629	7.580	7.600	665,759	+0.00(+0.00%)
Jul 18, 2024	7.619	7.629	7.570	7.600	1,186,315	-0.02(-0.26%)
Jul 17, 2024	7.600	7.629	7.550	7.619	1,451,803	+0.01(+0.13%)
Jul 16, 2024	7.590	7.659	7.560	7.610	1,486,758	+0.02(+0.26%)
Jul 15, 2024	7.600	7.610	7.511	7.590	1,861,775	-0.01(-0.14%)
Jul 12, 2024	7.572	7.620	7.542	7.601	3,608,917	+0.06(+0.77%)
Jul 11, 2024	7.542	7.591	7.513	7.542	2,207,086	-0.02(-0.26%)
Jul 10, 2024	7.542	7.581	7.523	7.562	1,390,422	+0.02(+0.26%)
Jul 09, 2024	7.533	7.562	7.518	7.542	1,271,142	+0.02(+0.26%)
Jul 08, 2024	7.513	7.533	7.503	7.523	1,185,668	+0.01(+0.13%)
Jul 05, 2024	7.523	7.533	7.474	7.513	1,559,655	+0.00(+0.00%)
Jul 03, 2024	7.503	7.533	7.494	7.513	841,535	+0.00(+0.00%)
Jul 02, 2024	7.503	7.513	7.484	7.513	1,048,902	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.