MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.600 +0.070 (+0.73%)
Streaming Delayed Price Updated: 12:16 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 9.560 9.610 9.510 9.530 10,860 +0.03(+0.32%)
Aug 08, 2024 9.500 9.500 9.490 9.500 3,587 +0.04(+0.40%)
Aug 07, 2024 9.580 9.580 9.462 9.462 360 -0.06(-0.61%)
Aug 06, 2024 9.520 9.520 9.520 9.520 164 -0.02(-0.21%)
Aug 05, 2024 9.690 9.690 9.540 9.540 12,298 -0.12(-1.24%)
Aug 02, 2024 9.720 9.730 9.640 9.660 6,865 +0.01(+0.10%)
Aug 01, 2024 9.680 9.720 9.650 9.650 12,714 +0.05(+0.57%)
Jul 31, 2024 9.560 9.680 9.550 9.595 26,439 +0.04(+0.47%)
Jul 30, 2024 9.640 9.640 9.550 9.550 1,593 -0.05(-0.52%)
Jul 29, 2024 9.510 9.600 9.510 9.600 532 +0.06(+0.63%)
Jul 26, 2024 9.430 9.540 9.410 9.540 1,564 +0.00(+0.05%)
Jul 25, 2024 9.680 9.680 9.480 9.535 3,313 +0.04(+0.37%)
Jul 23, 2024 9.500 157 -0.01(-0.11%)
Jul 22, 2024 9.600 9.600 9.475 9.510 1,639 -0.05(-0.52%)
Jul 19, 2024 9.570 9.590 9.490 9.560 1,508 -0.02(-0.21%)
Jul 18, 2024 9.580 9.580 9.580 9.580 157 -0.11(-1.14%)
Jul 17, 2024 9.560 9.690 9.560 9.690 436 +0.04(+0.41%)
Jul 16, 2024 9.590 9.650 9.560 9.650 6,546 +0.06(+0.63%)
Jul 15, 2024 9.600 9.610 9.590 9.590 2,465 -0.03(-0.30%)
Jul 12, 2024 9.669 9.679 9.579 9.619 2,143 -0.18(-1.83%)
Jul 11, 2024 9.619 9.818 9.619 9.798 40,623 +0.21(+2.18%)
Jul 10, 2024 9.619 9.619 9.489 9.589 7,139 +0.13(+1.38%)
Jul 09, 2024 9.360 9.460 9.359 9.459 8,522 +0.10(+1.05%)
Jul 08, 2024 9.221 9.360 9.221 9.360 8,423 +0.03(+0.32%)
Jul 05, 2024 9.251 9.340 9.251 9.330 5,227 -0.02(-0.21%)
Jul 03, 2024 9.360 9.360 9.330 9.350 2,338 +0.03(+0.36%)
Jul 02, 2024 9.310 9.330 9.310 9.316 4,467 +0.07(+0.76%)
Jul 01, 2024 9.350 9.350 9.236 9.246 799 -0.05(-0.59%)
Jun 28, 2024 9.261 9.330 9.261 9.300 1,617 -0.02(-0.21%)
Jun 27, 2024 9.300 9.320 9.300 9.320 449 +0.06(+0.69%)
Jun 26, 2024 9.320 9.320 9.256 9.256 625 -0.06(-0.69%)
Jun 25, 2024 9.320 9.320 9.305 9.320 5,436 +0.04(+0.48%)
Jun 24, 2024 9.261 9.310 9.261 9.275 1,171 +0.00(+0.00%)
Jun 21, 2024 9.280 9.280 9.275 9.275 240 +0.01(+0.16%)
Jun 20, 2024 9.201 9.270 9.201 9.261 5,324 -0.02(-0.21%)
Jun 18, 2024 9.261 9.320 9.261 9.280 3,977 +0.05(+0.54%)
Jun 17, 2024 9.251 9.261 9.231 9.231 4,220 -0.09(-0.96%)
Jun 14, 2024 9.310 9.340 9.310 9.320 2,573 -0.03(-0.28%)
Jun 13, 2024 9.349 9.349 9.339 9.347 1,764 +0.07(+0.72%)
Jun 12, 2024 9.220 9.309 9.220 9.280 1,819 +0.11(+1.19%)
Jun 11, 2024 9.171 9.171 9.171 9.171 101 -0.06(-0.70%)
Jun 10, 2024 9.230 9.235 9.121 9.235 1,136 +0.01(+0.11%)
Jun 07, 2024 9.240 9.240 9.220 9.225 2,269 -0.03(-0.37%)
Jun 06, 2024 9.260 9.290 9.260 9.260 2,033 -0.01(-0.15%)
Jun 05, 2024 9.240 9.275 9.240 9.274 9,252 +0.00(+0.04%)
Jun 04, 2024 9.220 9.270 9.220 9.270 1,104 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story