Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Assets Global High Income Fund, Inc.
(NY:
EHI
)
7.115
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
7.060
7.130
7.060
7.115
40,011
+0.06(+0.78%)
Jul 11, 2024
7.050
7.090
7.050
7.060
37,390
+0.01(+0.21%)
Jul 10, 2024
7.020
7.100
7.020
7.045
37,185
+0.03(+0.36%)
Jul 09, 2024
7.020
7.040
7.000
7.020
42,254
-0.01(-0.14%)
Jul 08, 2024
7.090
7.090
7.020
7.030
121,651
-0.06(-0.85%)
Jul 05, 2024
7.110
7.110
7.060
7.090
12,194
+0.00(+0.07%)
Jul 03, 2024
7.060
7.090
7.060
7.085
45,033
+0.03(+0.35%)
Jul 02, 2024
7.060
7.107
7.040
7.060
63,594
-0.01(-0.14%)
Jul 01, 2024
7.100
7.110
7.050
7.070
74,293
+0.02(+0.28%)
Jun 28, 2024
7.060
7.090
7.030
7.050
52,303
+0.01(+0.21%)
Jun 27, 2024
7.080
7.090
7.020
7.035
35,213
-0.02(-0.35%)
Jun 26, 2024
7.130
7.130
7.040
7.060
7,501
-0.03(-0.42%)
Jun 25, 2024
7.090
7.115
7.060
7.090
41,374
+0.00(+0.00%)
Jun 24, 2024
7.040
7.110
7.040
7.090
32,244
+0.05(+0.71%)
Jun 21, 2024
7.080
7.080
7.030
7.040
16,789
-0.02(-0.28%)
Jun 20, 2024
7.060
7.080
7.037
7.060
33,836
-0.02(-0.28%)
Jun 18, 2024
7.070
7.090
7.060
7.080
35,632
+0.02(+0.24%)
Jun 17, 2024
7.050
7.119
7.050
7.063
90,812
+0.00(+0.04%)
Jun 14, 2024
7.060
7.095
7.050
7.060
15,633
-0.01(-0.08%)
Jun 13, 2024
7.080
7.100
7.050
7.066
54,583
+0.02(+0.22%)
Jun 12, 2024
7.030
7.070
7.030
7.050
36,170
+0.04(+0.57%)
Jun 11, 2024
6.971
7.030
6.971
7.010
30,863
-0.01(-0.14%)
Jun 10, 2024
6.981
7.020
6.961
7.020
9,027
+0.02(+0.28%)
Jun 07, 2024
6.961
7.010
6.931
7.001
14,307
-0.01(-0.14%)
Jun 06, 2024
7.001
7.029
6.981
7.010
28,073
+0.00(+0.00%)
Jun 05, 2024
7.030
7.030
6.986
7.010
36,074
+0.00(+0.00%)
Jun 04, 2024
6.852
7.030
6.846
7.010
137,671
+0.14(+2.01%)
Jun 03, 2024
6.892
6.902
6.862
6.873
36,846
-0.02(-0.28%)
May 31, 2024
6.842
6.892
6.812
6.892
47,039
+0.09(+1.31%)
May 30, 2024
6.822
6.872
6.803
6.803
27,311
+0.00(+0.07%)
May 29, 2024
6.872
6.872
6.793
6.798
35,191
-0.05(-0.72%)
May 28, 2024
6.902
6.931
6.842
6.847
22,767
-0.06(-0.93%)
May 24, 2024
6.931
6.941
6.892
6.911
37,326
+0.00(+0.00%)
May 23, 2024
6.981
6.981
6.902
6.911
48,462
-0.07(-0.99%)
May 22, 2024
6.941
7.010
6.941
6.981
34,215
+0.02(+0.28%)
May 21, 2024
6.951
6.961
6.932
6.961
31,411
+0.02(+0.28%)
May 20, 2024
6.941
6.961
6.932
6.941
31,464
+0.03(+0.43%)
May 17, 2024
6.932
6.941
6.912
6.912
47,525
-0.01(-0.14%)
May 16, 2024
6.922
6.951
6.917
6.922
30,867
+0.00(+0.00%)
May 15, 2024
6.941
6.941
6.912
6.922
21,534
+0.03(+0.43%)
May 14, 2024
6.912
6.912
6.873
6.892
29,365
-0.02(-0.28%)
May 13, 2024
6.932
6.932
6.884
6.912
54,347
+0.03(+0.43%)
May 10, 2024
6.912
6.912
6.863
6.883
26,034
-0.00(-0.07%)
May 09, 2024
6.853
6.902
6.853
6.887
15,337
+0.01(+0.21%)
May 08, 2024
6.902
6.902
6.814
6.873
32,678
-0.02(-0.28%)
May 07, 2024
6.883
6.892
6.864
6.892
49,147
+0.05(+0.72%)
May 06, 2024
6.794
6.853
6.785
6.843
46,597
+0.05(+0.74%)
May 03, 2024
6.775
6.814
6.775
6.793
40,559
+0.02(+0.27%)
May 02, 2024
6.745
6.785
6.735
6.775
42,437
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit