Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	72.27	72.75	71.90	72.50	33,348	+0.12(+0.17%)
Nov 11, 2024	73.11	73.18	71.55	72.38	33,587	-0.80(-1.09%)
Nov 08, 2024	73.10	73.58	72.71	73.18	40,526	-0.36(-0.49%)
Nov 07, 2024	71.95	73.54	71.95	73.54	52,911	+2.60(+3.67%)
Nov 06, 2024	69.82	71.21	69.50	70.94	69,595	+3.80(+5.66%)
Nov 05, 2024	65.75	67.20	65.75	67.14	29,195	+1.84(+2.82%)
Nov 04, 2024	65.49	66.06	64.81	65.30	37,336	-0.17(-0.26%)
Nov 01, 2024	64.51	66.26	64.51	65.47	131,353	+0.76(+1.17%)
Oct 31, 2024	67.31	67.50	64.50	64.71	70,312	-4.28(-6.20%)
Oct 30, 2024	69.75	70.10	68.95	68.99	28,079	-2.17(-3.05%)
Oct 29, 2024	69.61	71.54	69.40	71.16	15,461	+1.71(+2.46%)
Oct 28, 2024	70.34	70.34	69.35	69.45	17,742	-0.06(-0.09%)
Oct 25, 2024	69.42	70.91	69.37	69.51	17,147	+0.79(+1.15%)
Oct 24, 2024	68.90	69.08	68.00	68.72	12,735	+0.36(+0.53%)
Oct 23, 2024	69.73	69.99	67.31	68.36	27,669	-2.08(-2.95%)
Oct 22, 2024	69.76	70.69	69.70	70.44	12,259	-0.15(-0.21%)
Oct 21, 2024	69.23	70.59	69.23	70.59	30,787	+0.69(+0.99%)
Oct 18, 2024	70.30	70.30	69.60	69.90	26,659	+0.44(+0.63%)
Oct 17, 2024	70.92	70.92	69.46	69.46	39,660	+0.42(+0.61%)
Oct 16, 2024	69.32	69.32	67.66	69.04	31,885	+0.29(+0.42%)
Oct 15, 2024	71.89	72.22	68.34	68.75	35,072	-3.03(-4.22%)
Oct 14, 2024	70.93	72.03	70.93	71.78	31,709	+1.91(+2.73%)
Oct 11, 2024	69.33	70.18	69.33	69.87	22,669	+0.09(+0.13%)
Oct 10, 2024	69.06	70.09	68.72	69.78	20,660	-0.03(-0.04%)
Oct 09, 2024	68.49	70.00	68.37	69.81	32,697	+1.54(+2.26%)
Oct 08, 2024	66.69	68.47	66.69	68.27	25,926	+2.49(+3.79%)
Oct 07, 2024	66.36	67.03	65.61	65.78	47,790	-1.05(-1.57%)
Oct 04, 2024	67.10	67.10	65.55	66.83	19,152	+1.49(+2.28%)
Oct 03, 2024	65.36	66.26	64.55	65.34	20,318	+0.56(+0.86%)
Oct 02, 2024	63.86	65.33	63.25	64.78	47,858	+0.92(+1.44%)
Oct 01, 2024	66.81	66.81	63.30	63.86	89,086	-3.21(-4.79%)
Sep 30, 2024	66.56	67.23	65.64	67.07	54,987	+0.34(+0.51%)
Sep 27, 2024	68.22	68.22	66.40	66.73	26,186	-1.37(-2.01%)
Sep 26, 2024	68.99	69.00	66.72	68.10	62,816	+1.75(+2.64%)
Sep 25, 2024	65.63	66.90	65.63	66.35	35,111	+0.45(+0.69%)
Sep 24, 2024	65.62	66.17	64.44	65.90	21,992	+0.74(+1.13%)
Sep 23, 2024	65.16	65.40	64.79	65.16	44,247	+0.09(+0.14%)
Sep 20, 2024	65.09	65.66	64.22	65.07	21,649	-0.65(-0.99%)
Sep 19, 2024	65.68	66.60	65.18	65.72	38,702	+3.71(+5.98%)
Sep 18, 2024	63.71	64.38	62.01	62.01	31,417	-1.26(-1.99%)
Sep 17, 2024	64.62	65.05	62.93	63.27	49,730	-0.24(-0.38%)
Sep 16, 2024	63.15	63.88	62.38	63.51	56,088	-0.56(-0.87%)
Sep 13, 2024	63.65	64.35	63.29	64.07	63,152	+0.63(+0.99%)
Sep 12, 2024	62.35	64.02	61.47	63.44	76,181	+1.14(+1.83%)
Sep 11, 2024	58.71	62.59	57.06	62.30	87,395	+3.91(+6.69%)
Sep 10, 2024	57.63	58.51	56.72	58.40	28,149	+1.63(+2.87%)
Sep 09, 2024	56.52	56.87	55.42	56.77	38,396	+1.79(+3.25%)
Sep 06, 2024	57.93	57.93	54.55	54.98	66,770	-3.03(-5.22%)
Sep 05, 2024	57.27	59.28	57.27	58.01	37,392	-0.20(-0.34%)
Sep 04, 2024	57.23	59.25	57.06	58.21	47,468	-0.38(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.