Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	5.590	5.590	5.310	5.400	4,010	-0.05(-0.92%)
Aug 08, 2024	5.570	5.720	5.310	5.450	3,169	-0.18(-3.20%)
Aug 07, 2024	5.510	5.630	5.333	5.630	968	-0.07(-1.23%)
Aug 06, 2024	5.410	5.701	5.400	5.700	8,572	+0.21(+3.83%)
Aug 05, 2024	5.460	5.690	5.263	5.490	7,471	-0.25(-4.33%)
Aug 02, 2024	5.790	5.820	5.658	5.739	2,705	+0.22(+3.96%)
Aug 01, 2024	5.633	5.760	5.520	5.520	3,133	+0.00(+0.04%)
Jul 31, 2024	5.557	5.660	5.280	5.518	4,468	-0.05(-0.93%)
Jul 30, 2024	5.410	5.570	5.270	5.570	6,061	+0.17(+3.15%)
Jul 29, 2024	5.420	5.510	5.360	5.400	12,344	-0.37(-6.41%)
Jul 26, 2024	5.790	5.850	5.740	5.770	7,775	-0.01(-0.23%)
Jul 25, 2024	5.990	5.990	5.783	5.783	4,024	-0.23(-3.77%)
Jul 24, 2024	5.800	6.100	5.800	6.010	1,450	-0.01(-0.13%)
Jul 23, 2024	6.018	6.018	6.018	6.018	447	-0.06(-1.02%)
Jul 22, 2024	5.820	6.080	5.820	6.080	918	+0.20(+3.40%)
Jul 18, 2024				5.880	231	-0.18(-2.97%)
Jul 17, 2024	5.720	6.060	5.720	6.060	4,641	-0.02(-0.33%)
Jul 16, 2024	6.100	6.100	6.033	6.080	6,980	+0.06(+1.00%)
Jul 15, 2024	6.200	6.250	5.980	6.020	9,367	-0.20(-3.22%)
Jul 12, 2024	6.175	6.272	6.110	6.220	3,000	+0.38(+6.51%)
Jul 11, 2024	6.029	6.029	5.750	5.840	6,829	-0.30(-4.89%)
Jul 10, 2024	6.060	6.190	6.050	6.140	4,969	-0.08(-1.29%)
Jul 09, 2024	6.030	6.280	6.000	6.220	8,563	+0.13(+2.13%)
Jul 08, 2024	6.270	6.270	6.080	6.090	1,510	-0.12(-1.93%)
Jul 05, 2024	6.210	6.270	6.210	6.210	2,060	-0.05(-0.80%)
Jul 03, 2024	6.080	6.260	6.050	6.260	2,006	+0.21(+3.47%)
Jul 02, 2024	6.330	6.330	6.050	6.050	680	-0.00(-0.00%)
Jul 01, 2024	6.010	6.050	6.010	6.050	1,246	-0.04(-0.65%)
Jun 28, 2024	6.090	6.090	6.090	6.090	684	-0.18(-2.87%)
Jun 27, 2024	6.370	6.370	6.133	6.270	1,181	-0.04(-0.63%)
Jun 26, 2024	6.180	6.310	6.050	6.310	2,419	+0.13(+2.19%)
Jun 25, 2024	6.090	6.175	6.060	6.175	957	+0.12(+2.07%)
Jun 24, 2024	6.340	6.340	6.050	6.050	4,180	-0.13(-2.10%)
Jun 21, 2024	6.140	6.215	6.050	6.180	7,103	+0.05(+0.82%)
Jun 20, 2024	6.107	6.218	6.070	6.130	7,994	-0.02(-0.33%)
Jun 18, 2024	6.180	6.429	6.130	6.150	16,878	-0.10(-1.60%)
Jun 17, 2024	6.170	6.270	6.170	6.250	5,012	-0.03(-0.48%)
Jun 14, 2024	6.249	6.280	6.190	6.280	2,204	+0.03(+0.56%)
Jun 13, 2024	6.130	6.245	6.130	6.245	2,341	+0.01(+0.24%)
Jun 12, 2024	6.230	6.230	6.230	6.230	1,605	+0.00(+0.00%)
Jun 11, 2024	6.330	6.330	6.200	6.230	3,583	+0.11(+1.80%)
Jun 10, 2024	6.250	6.490	6.100	6.120	41,504	-0.42(-6.45%)
Jun 07, 2024	6.390	6.547	6.390	6.542	4,378	+0.07(+1.12%)
Jun 06, 2024	6.560	6.700	6.460	6.470	6,916	-0.27(-4.01%)
Jun 05, 2024	6.500	6.740	6.500	6.740	597	+0.10(+1.51%)
Jun 04, 2024	6.670	6.750	6.480	6.640	7,798	+0.12(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.