MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

10.86 +0.03 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 10.85 11.03 10.74 10.86 1,306,726 +0.03(+0.28%)
Aug 08, 2024 11.32 11.36 10.74 10.83 1,757,884 -0.70(-6.07%)
Aug 07, 2024 11.21 11.55 11.04 11.53 1,726,360 -0.15(-1.28%)
Aug 06, 2024 11.71 11.88 11.35 11.68 1,885,576 -0.09(-0.76%)
Aug 05, 2024 11.87 12.32 11.56 11.77 3,034,087 +0.59(+5.28%)
Aug 02, 2024 10.44 11.34 10.41 11.18 3,356,906 +1.06(+10.53%)
Aug 01, 2024 9.480 10.27 9.395 10.12 2,771,733 +0.59(+6.14%)
Jul 31, 2024 9.360 9.540 9.240 9.530 2,218,250 -0.15(-1.55%)
Jul 30, 2024 10.03 10.03 9.620 9.680 2,450,644 -0.27(-2.71%)
Jul 29, 2024 9.690 10.10 9.620 9.950 2,340,729 +0.26(+2.68%)
Jul 26, 2024 9.800 9.980 9.645 9.690 2,333,240 -0.08(-0.82%)
Jul 25, 2024 10.02 10.13 9.644 9.770 1,751,520 -0.25(-2.50%)
Jul 24, 2024 9.800 10.05 9.650 10.02 1,536,757 +0.11(+1.11%)
Jul 23, 2024 9.700 9.960 9.670 9.910 1,642,742 +0.32(+3.34%)
Jul 22, 2024 9.560 9.760 9.480 9.590 1,718,586 +0.07(+0.74%)
Jul 19, 2024 9.460 9.610 9.373 9.520 1,612,135 +0.16(+1.71%)
Jul 18, 2024 9.250 9.410 9.130 9.360 1,872,034 +0.09(+0.97%)
Jul 17, 2024 9.200 9.320 8.870 9.270 2,463,795 +0.05(+0.54%)
Jul 16, 2024 9.300 9.440 9.209 9.220 1,574,496 -0.03(-0.32%)
Jul 15, 2024 9.410 9.530 9.121 9.250 1,663,073 -0.32(-3.34%)
Jul 12, 2024 9.470 9.679 9.390 9.570 1,751,470 -0.01(-0.10%)
Jul 11, 2024 9.860 9.965 9.515 9.580 1,942,385 -0.31(-3.13%)
Jul 10, 2024 9.980 10.06 9.890 9.890 1,303,154 -0.11(-1.10%)
Jul 09, 2024 9.980 10.10 9.750 10.00 1,630,413 +0.20(+2.04%)
Jul 08, 2024 9.880 9.920 9.700 9.800 1,144,735 +0.00(+0.00%)
Jul 05, 2024 9.350 9.880 9.350 9.800 1,610,719 +0.45(+4.81%)
Jul 03, 2024 9.440 9.510 9.240 9.350 804,206 -0.14(-1.48%)
Jul 02, 2024 9.480 9.610 9.270 9.490 1,025,699 -0.08(-0.84%)
Jul 01, 2024 9.450 9.745 9.400 9.570 1,262,596 +0.00(+0.00%)
Jun 28, 2024 9.480 9.660 9.390 9.570 639,286 -0.05(-0.57%)
Jun 27, 2024 9.590 9.730 9.510 9.625 594,115 +0.01(+0.05%)
Jun 26, 2024 9.460 9.750 9.460 9.620 867,825 +0.20(+2.12%)
Jun 25, 2024 9.430 9.660 9.420 9.420 919,816 +0.00(+0.03%)
Jun 24, 2024 9.870 9.938 9.314 9.417 1,557,122 -0.59(-5.91%)
Jun 21, 2024 9.801 10.06 9.772 10.01 602,912 +0.18(+1.80%)
Jun 20, 2024 10.03 10.11 9.732 9.831 869,216 -0.21(-2.06%)
Jun 18, 2024 10.03 10.09 9.850 10.04 639,018 -0.04(-0.39%)
Jun 17, 2024 10.06 10.29 10.01 10.08 1,264,153 +0.03(+0.29%)
Jun 14, 2024 9.781 10.12 9.772 10.05 806,298 +0.33(+3.45%)
Jun 13, 2024 9.456 9.900 9.447 9.713 1,292,815 +0.28(+2.92%)
Jun 12, 2024 9.013 9.486 8.964 9.437 1,099,593 +0.25(+2.68%)
Jun 11, 2024 9.348 9.525 9.180 9.190 648,999 -0.05(-0.53%)
Jun 10, 2024 9.594 9.614 9.176 9.240 891,329 -0.42(-4.38%)
Jun 07, 2024 9.644 9.791 9.486 9.663 771,357 +0.13(+1.34%)
Jun 06, 2024 9.604 9.698 9.515 9.535 668,407 -0.10(-1.02%)
Jun 05, 2024 9.604 9.742 9.535 9.634 817,200 -0.05(-0.51%)
Jun 04, 2024 9.545 9.870 9.545 9.683 1,104,223 +0.27(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story