Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	5.430	5.440	5.300	5.340	16,056,834	-0.25(-4.47%)
Sep 12, 2024	5.970	5.975	5.515	5.590	20,498,974	-0.60(-9.69%)
Sep 11, 2024	6.330	6.485	6.170	6.190	17,283,828	-0.05(-0.80%)
Sep 10, 2024	6.380	6.510	6.230	6.240	12,153,505	-0.16(-2.50%)
Sep 09, 2024	6.470	6.480	6.355	6.400	15,112,643	-0.14(-2.14%)
Sep 06, 2024	6.200	6.590	6.185	6.540	21,229,524	+0.33(+5.31%)
Sep 05, 2024	6.110	6.226	6.030	6.210	16,440,889	-0.13(-2.05%)
Sep 04, 2024	6.350	6.410	6.200	6.340	15,919,417	+0.12(+1.93%)
Sep 03, 2024	5.960	6.340	5.960	6.220	12,700,809	+0.40(+6.87%)
Aug 30, 2024	5.750	5.900	5.710	5.820	10,717,173	+0.08(+1.39%)
Aug 29, 2024	5.840	5.850	5.645	5.740	11,916,829	-0.14(-2.38%)
Aug 28, 2024	5.800	5.980	5.795	5.880	12,613,731	+0.25(+4.44%)
Aug 27, 2024	5.700	5.800	5.624	5.630	9,100,146	+0.00(+0.00%)
Aug 26, 2024	5.550	5.680	5.510	5.630	9,944,833	+0.03(+0.54%)
Aug 23, 2024	5.630	5.755	5.540	5.600	12,349,752	-0.15(-2.61%)
Aug 22, 2024	5.650	5.830	5.650	5.750	13,855,076	+0.26(+4.74%)
Aug 21, 2024	5.570	5.670	5.440	5.490	14,850,323	-0.10(-1.79%)
Aug 20, 2024	5.510	5.650	5.424	5.590	18,426,220	-0.04(-0.71%)
Aug 19, 2024	5.990	5.990	5.630	5.630	15,724,175	-0.24(-4.09%)
Aug 16, 2024	6.040	6.130	5.860	5.870	12,632,814	-0.37(-5.93%)
Aug 15, 2024	6.290	6.470	6.175	6.240	16,413,757	-0.06(-0.95%)
Aug 14, 2024	6.340	6.490	6.275	6.300	14,108,080	+0.08(+1.29%)
Aug 13, 2024	6.450	6.450	6.170	6.220	16,785,844	-0.15(-2.35%)
Aug 12, 2024	6.660	6.700	6.300	6.370	37,632,096	-0.40(-5.91%)
Aug 09, 2024	6.780	7.020	6.755	6.770	12,216,343	-0.12(-1.74%)
Aug 08, 2024	7.050	7.210	6.795	6.890	15,415,730	-0.34(-4.70%)
Aug 07, 2024	6.640	7.270	6.630	7.230	12,445,241	+0.36(+5.24%)
Aug 06, 2024	7.070	7.140	6.700	6.870	18,489,588	-0.09(-1.29%)
Aug 05, 2024	7.300	7.500	6.890	6.960	21,355,060	+0.40(+6.10%)
Aug 02, 2024	6.150	6.700	6.030	6.560	15,012,365	+0.25(+3.96%)
Aug 01, 2024	6.090	6.450	5.990	6.310	14,825,027	+0.22(+3.61%)
Jul 31, 2024	6.200	6.269	6.050	6.090	11,566,332	-0.34(-5.29%)
Jul 30, 2024	6.460	6.615	6.390	6.430	13,447,097	-0.09(-1.38%)
Jul 29, 2024	6.510	6.730	6.500	6.520	10,793,933	-0.05(-0.76%)
Jul 26, 2024	6.550	6.640	6.470	6.570	12,543,627	-0.10(-1.50%)
Jul 25, 2024	6.640	6.780	6.550	6.670	15,634,320	+0.35(+5.54%)
Jul 24, 2024	6.120	6.328	5.940	6.320	9,242,536	+0.09(+1.44%)
Jul 23, 2024	6.250	6.340	6.200	6.230	10,118,055	-0.01(-0.16%)
Jul 22, 2024	6.300	6.400	6.190	6.240	10,540,328	-0.01(-0.16%)
Jul 19, 2024	6.430	6.450	6.150	6.250	15,561,014	+0.16(+2.63%)
Jul 18, 2024	5.870	6.170	5.850	6.090	17,564,344	+0.18(+3.05%)
Jul 17, 2024	5.730	5.935	5.640	5.910	10,095,064	+0.23(+4.05%)
Jul 16, 2024	5.990	6.050	5.660	5.680	11,944,630	-0.43(-7.04%)
Jul 15, 2024	6.020	6.175	5.900	6.110	12,366,429	+0.08(+1.33%)
Jul 12, 2024	6.180	6.190	5.980	6.030	10,452,647	-0.01(-0.17%)
Jul 11, 2024	6.080	6.405	6.020	6.040	16,569,803	-0.37(-5.77%)
Jul 10, 2024	6.600	6.600	6.360	6.410	11,451,420	-0.33(-4.90%)
Jul 09, 2024	6.770	6.858	6.655	6.740	9,452,269	-0.03(-0.44%)
Jul 08, 2024	6.800	6.970	6.730	6.770	9,625,938	+0.09(+1.35%)
Jul 05, 2024	6.860	6.860	6.580	6.680	11,070,741	-0.39(-5.52%)
Jul 03, 2024	7.420	7.420	6.950	7.070	9,120,959	-0.55(-7.22%)
Jul 02, 2024	7.700	7.800	7.472	7.620	6,308,641	-0.08(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.