Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	28.68	28.89	28.68	28.84	541,888	+0.25(+0.87%)
Nov 21, 2024	28.63	28.71	28.53	28.59	879,663	+0.06(+0.21%)
Nov 20, 2024	28.51	28.55	28.36	28.53	451,827	-0.20(-0.70%)
Nov 19, 2024	28.63	28.80	28.60	28.73	686,425	-0.04(-0.14%)
Nov 18, 2024	28.59	28.83	28.58	28.77	579,717	+0.16(+0.56%)
Nov 15, 2024	28.57	28.64	28.51	28.61	620,211	-0.12(-0.42%)
Nov 14, 2024	28.85	28.88	28.71	28.73	689,225	-0.01(-0.03%)
Nov 13, 2024	28.86	28.87	28.64	28.74	754,860	-0.28(-0.96%)
Nov 12, 2024	29.26	29.31	28.89	29.02	719,684	-0.48(-1.63%)
Nov 11, 2024	29.46	29.57	29.43	29.50	598,167	+0.08(+0.27%)
Nov 08, 2024	29.39	29.45	29.32	29.42	755,114	-0.26(-0.88%)
Nov 07, 2024	29.57	29.73	29.49	29.68	988,161	+0.28(+0.95%)
Nov 06, 2024	29.36	29.43	29.06	29.40	943,874	+0.08(+0.27%)
Nov 05, 2024	28.96	29.34	28.96	29.32	897,601	+0.47(+1.63%)
Nov 04, 2024	28.96	29.11	28.82	28.85	747,909	+0.01(+0.03%)
Nov 01, 2024	28.80	28.96	28.74	28.84	830,661	-0.02(-0.07%)
Oct 31, 2024	28.92	28.92	28.60	28.86	1,606,231	-0.10(-0.35%)
Oct 30, 2024	29.12	29.19	28.96	28.96	438,189	+0.00(+0.00%)
Oct 29, 2024	28.90	29.04	28.85	28.96	471,678	+0.28(+0.98%)
Oct 28, 2024	28.62	28.79	28.61	28.68	574,180	+0.16(+0.56%)
Oct 25, 2024	28.66	28.69	28.44	28.52	436,806	+0.04(+0.14%)
Oct 24, 2024	28.43	28.53	28.39	28.48	1,174,829	+0.18(+0.64%)
Oct 23, 2024	28.29	28.35	28.18	28.30	1,007,253	-0.58(-2.01%)
Oct 22, 2024	28.91	28.93	28.77	28.88	1,412,169	-0.42(-1.43%)
Oct 21, 2024	29.48	29.48	29.19	29.30	3,076,388	-0.48(-1.61%)
Oct 18, 2024	29.71	29.78	29.67	29.78	265,361	+0.17(+0.57%)
Oct 17, 2024	29.79	29.79	29.59	29.61	249,862	-0.15(-0.50%)
Oct 16, 2024	29.73	29.81	29.66	29.76	348,216	+0.15(+0.51%)
Oct 15, 2024	30.01	30.02	29.59	29.61	680,855	-0.58(-1.92%)
Oct 14, 2024	30.07	30.20	30.07	30.19	434,404	+0.04(+0.13%)
Oct 11, 2024	29.98	30.18	29.96	30.15	1,365,932	+0.03(+0.10%)
Oct 10, 2024	29.88	30.12	29.80	30.12	1,094,097	+0.02(+0.07%)
Oct 09, 2024	29.94	30.14	29.94	30.10	3,608,796	-0.15(-0.50%)
Oct 08, 2024	30.21	30.34	30.21	30.25	193,979	+0.07(+0.23%)
Oct 07, 2024	30.21	30.29	30.07	30.18	466,201	-0.32(-1.05%)
Oct 04, 2024	30.38	30.52	30.34	30.50	248,063	+0.31(+1.03%)
Oct 03, 2024	29.99	30.19	29.93	30.19	789,338	-0.09(-0.30%)
Oct 02, 2024	30.22	30.35	30.09	30.28	463,089	-0.15(-0.49%)
Oct 01, 2024	30.67	30.72	30.28	30.43	581,235	+0.01(+0.03%)
Sep 30, 2024	30.56	30.58	30.26	30.42	410,160	+0.18(+0.60%)
Sep 27, 2024	30.44	30.67	30.12	30.24	633,433	-0.76(-2.45%)
Sep 26, 2024	30.94	31.08	30.77	31.00	430,352	+0.86(+2.85%)
Sep 25, 2024	30.30	30.30	30.11	30.14	315,483	-0.05(-0.17%)
Sep 24, 2024	30.21	30.27	30.12	30.19	838,985	-0.24(-0.79%)
Sep 23, 2024	30.40	30.54	30.37	30.43	528,190	+0.17(+0.56%)
Sep 20, 2024	30.37	30.39	30.11	30.26	469,605	-0.02(-0.07%)
Sep 19, 2024	30.24	30.35	30.05	30.28	296,472	+0.74(+2.51%)
Sep 18, 2024	29.62	29.92	29.46	29.54	379,055	-0.14(-0.47%)
Sep 17, 2024	29.79	29.88	29.59	29.68	598,430	-0.31(-1.03%)
Sep 16, 2024	29.85	30.04	29.84	29.99	369,842	+0.25(+0.84%)
Sep 13, 2024	29.71	29.91	29.67	29.74	713,467	-0.14(-0.47%)
Sep 12, 2024	29.51	29.89	29.47	29.88	671,771	+0.29(+0.98%)
Sep 11, 2024	29.35	29.63	29.02	29.59	922,114	+0.15(+0.51%)
Sep 10, 2024	29.45	29.50	29.17	29.44	868,738	-0.09(-0.30%)
Sep 09, 2024	29.54	29.68	29.45	29.53	926,217	+0.58(+2.00%)
Sep 06, 2024	29.55	29.65	28.92	28.95	918,257	-1.04(-3.47%)
Sep 05, 2024	29.87	30.04	29.78	29.99	718,329	+0.20(+0.67%)
Sep 04, 2024	29.66	29.94	29.66	29.79	1,005,770	-0.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.