Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	3.910	4.000	3.910	3.990	24,807	+0.06(+1.53%)
Jul 11, 2024	3.840	3.950	3.830	3.930	48,161	+0.08(+1.95%)
Jul 10, 2024	3.850	3.900	3.820	3.855	41,378	+0.00(+0.13%)
Jul 09, 2024	3.750	3.929	3.750	3.850	17,528	+0.02(+0.52%)
Jul 08, 2024	3.880	3.930	3.810	3.830	32,758	-0.06(-1.54%)
Jul 05, 2024	3.970	3.970	3.860	3.890	18,870	-0.04(-1.02%)
Jul 03, 2024	4.000	4.000	3.920	3.930	40,193	-0.03(-0.76%)
Jul 02, 2024	3.980	4.000	3.950	3.960	10,113	+0.02(+0.51%)
Jul 01, 2024	3.990	4.010	3.880	3.940	39,435	+0.05(+1.29%)
Jun 28, 2024	4.040	4.040	3.890	3.890	24,810	-0.11(-2.65%)
Jun 27, 2024	3.970	4.020	3.970	3.996	42,424	+0.04(+0.90%)
Jun 26, 2024	3.851	3.970	3.851	3.960	56,248	+0.09(+2.30%)
Jun 25, 2024	3.752	3.901	3.713	3.871	49,365	+0.06(+1.56%)
Jun 24, 2024	3.683	3.861	3.683	3.812	41,456	+0.10(+2.67%)
Jun 21, 2024	3.752	3.754	3.713	3.713	24,297	-0.04(-1.06%)
Jun 20, 2024	3.743	3.861	3.743	3.752	50,380	+0.00(+0.00%)
Jun 18, 2024	3.723	3.788	3.683	3.752	22,648	+0.00(+0.13%)
Jun 17, 2024	3.683	3.762	3.673	3.748	38,488	+0.02(+0.67%)
Jun 14, 2024	3.772	3.772	3.693	3.723	26,449	-0.02(-0.53%)
Jun 13, 2024	3.663	3.762	3.663	3.743	27,885	+0.05(+1.34%)
Jun 12, 2024	3.683	3.772	3.664	3.693	44,100	+0.05(+1.36%)
Jun 11, 2024	3.564	3.663	3.564	3.644	21,734	+0.04(+1.10%)
Jun 10, 2024	3.604	3.639	3.574	3.604	79,341	-0.03(-0.82%)
Jun 07, 2024	3.663	3.683	3.629	3.634	22,099	-0.05(-1.34%)
Jun 06, 2024	3.545	3.733	3.545	3.683	54,141	+0.03(+0.81%)
Jun 05, 2024	3.723	3.733	3.648	3.653	27,601	-0.04(-1.07%)
Jun 04, 2024	3.663	3.752	3.663	3.693	16,226	-0.06(-1.58%)
Jun 03, 2024	3.743	3.800	3.663	3.752	32,710	+0.00(+0.00%)
May 31, 2024	3.792	3.822	3.752	3.752	24,241	-0.02(-0.52%)
May 30, 2024	3.802	3.802	3.762	3.772	29,356	-0.03(-0.77%)
May 29, 2024	3.743	3.821	3.704	3.802	63,208	+0.05(+1.31%)
May 28, 2024	3.743	3.763	3.704	3.753	82,325	+0.02(+0.52%)
May 24, 2024	3.723	3.772	3.723	3.733	20,512	+0.05(+1.33%)
May 23, 2024	3.811	3.811	3.645	3.684	63,446	-0.04(-1.05%)
May 22, 2024	3.762	3.787	3.576	3.723	64,717	+0.02(+0.53%)
May 21, 2024	3.821	3.841	3.674	3.704	62,980	-0.11(-2.83%)
May 20, 2024	3.704	3.851	3.674	3.811	111,162	+0.15(+4.01%)
May 17, 2024	3.753	3.753	3.664	3.664	88,751	-0.09(-2.33%)
May 16, 2024	3.762	3.806	3.738	3.752	43,623	-0.01(-0.28%)
May 15, 2024	3.792	3.851	3.743	3.762	64,150	-0.08(-2.04%)
May 14, 2024	3.900	3.900	3.802	3.841	46,001	-0.01(-0.25%)
May 13, 2024	3.802	3.919	3.802	3.851	52,657	+0.01(+0.25%)
May 10, 2024	3.762	3.851	3.753	3.841	88,507	+0.09(+2.35%)
May 09, 2024	3.870	3.890	3.753	3.753	61,754	-0.10(-2.54%)
May 08, 2024	3.939	3.939	3.851	3.851	67,205	-0.10(-2.48%)
May 07, 2024	3.919	3.981	3.919	3.949	19,401	+0.02(+0.50%)
May 06, 2024	4.007	4.056	3.909	3.929	52,878	+0.00(+0.00%)
May 03, 2024	3.978	3.998	3.919	3.929	37,476	-0.01(-0.37%)
May 02, 2024	3.939	4.017	3.939	3.944	25,491	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.