MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.729 -0.021 (-0.57%)
Streaming Delayed Price Updated: 10:57 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 3.780 3.780 3.730 3.750 30,929 +0.01(+0.27%)
Oct 15, 2024 3.730 3.760 3.710 3.740 39,074 +0.01(+0.27%)
Oct 14, 2024 3.750 3.750 3.700 3.730 29,410 +0.00(+0.00%)
Oct 11, 2024 3.760 3.800 3.695 3.730 93,276 +0.01(+0.27%)
Oct 10, 2024 3.760 3.760 3.710 3.720 47,976 -0.02(-0.53%)
Oct 09, 2024 3.760 3.789 3.730 3.740 27,420 +0.00(+0.01%)
Oct 08, 2024 3.760 3.760 3.700 3.740 22,755 -0.01(-0.27%)
Oct 07, 2024 3.760 3.730 3.691 3.750 44,092 +0.02(+0.54%)
Oct 04, 2024 3.690 3.750 3.685 3.730 28,986 +0.05(+1.36%)
Oct 03, 2024 3.690 3.730 3.670 3.680 42,957 +0.02(+0.55%)
Oct 02, 2024 3.670 3.700 3.650 3.660 34,134 -0.02(-0.54%)
Oct 01, 2024 3.700 3.800 3.647 3.680 71,557 +0.01(+0.27%)
Sep 30, 2024 3.580 3.720 3.580 3.670 164,462 +0.01(+0.27%)
Sep 27, 2024 3.680 3.690 3.650 3.660 23,683 +0.02(+0.55%)
Sep 26, 2024 3.710 3.734 3.600 3.640 114,357 -0.06(-1.62%)
Sep 25, 2024 3.750 3.770 3.650 3.700 81,861 -0.02(-0.54%)
Sep 24, 2024 3.860 3.910 3.710 3.720 105,737 -0.10(-2.62%)
Sep 23, 2024 3.980 4.010 3.800 3.820 145,708 -0.07(-1.80%)
Sep 20, 2024 3.840 3.890 3.800 3.890 67,138 +0.05(+1.22%)
Sep 19, 2024 3.970 3.970 3.790 3.843 94,072 -0.03(-0.70%)
Sep 18, 2024 3.900 3.990 3.790 3.870 91,447 +0.00(+0.00%)
Sep 17, 2024 4.070 4.070 3.840 3.870 109,485 -0.11(-2.76%)
Sep 16, 2024 4.020 4.060 3.850 3.980 57,110 +0.01(+0.25%)
Sep 13, 2024 3.970 3.989 3.943 3.970 43,616 +0.01(+0.25%)
Sep 12, 2024 3.980 4.009 3.912 3.960 22,192 +0.05(+1.24%)
Sep 11, 2024 4.125 4.125 3.790 3.912 138,366 -0.15(-3.70%)
Sep 10, 2024 4.125 4.213 3.931 4.062 89,848 -0.03(-0.83%)
Sep 09, 2024 4.038 4.175 3.980 4.096 112,696 +0.04(+0.96%)
Sep 06, 2024 3.980 4.106 3.972 4.057 54,945 +0.08(+1.95%)
Sep 05, 2024 3.931 3.980 3.883 3.980 43,145 +0.05(+1.23%)
Sep 04, 2024 3.883 3.999 3.869 3.931 42,851 +0.07(+1.76%)
Sep 03, 2024 3.873 3.931 3.834 3.863 127,180 -0.01(-0.25%)
Aug 30, 2024 3.815 3.883 3.761 3.873 107,151 +0.15(+3.91%)
Aug 29, 2024 3.737 3.815 3.698 3.727 95,906 +0.04(+1.05%)
Aug 28, 2024 3.718 3.737 3.689 3.689 46,691 -0.04(-1.04%)
Aug 27, 2024 3.669 3.766 3.657 3.727 77,095 +0.06(+1.59%)
Aug 26, 2024 3.679 3.727 3.669 3.669 32,204 -0.01(-0.26%)
Aug 23, 2024 3.659 3.689 3.650 3.679 31,842 +0.04(+1.07%)
Aug 22, 2024 3.650 3.662 3.640 3.640 18,678 +0.02(+0.54%)
Aug 21, 2024 3.650 3.659 3.601 3.621 34,317 -0.03(-0.80%)
Aug 20, 2024 3.591 3.679 3.591 3.650 35,091 +0.04(+1.08%)
Aug 19, 2024 3.659 3.679 3.602 3.611 35,437 +0.01(+0.27%)
Aug 16, 2024 3.591 3.659 3.504 3.601 73,234 -0.07(-1.85%)
Aug 15, 2024 3.621 3.727 3.601 3.669 47,138 +0.08(+2.16%)
Aug 14, 2024 3.591 3.591 3.582 3.591 13,356 +0.01(+0.27%)
Aug 13, 2024 3.591 3.630 3.562 3.582 27,525 +0.04(+1.07%)
Aug 12, 2024 3.601 3.630 3.533 3.544 17,521 -0.03(-0.79%)
Aug 09, 2024 3.669 3.679 3.562 3.572 23,594 -0.04(-1.08%)
Aug 08, 2024 3.650 3.678 3.572 3.611 40,685 -0.01(-0.40%)
Aug 07, 2024 3.630 3.640 3.603 3.625 8,132 +0.04(+1.22%)
Aug 06, 2024 3.533 3.626 3.533 3.582 15,045 +0.05(+1.37%)
Aug 05, 2024 3.601 3.640 3.533 3.533 95,427 -0.12(-3.19%)
Aug 02, 2024 3.640 3.650 3.640 3.650 49,703 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story