Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	7.870	7.870	7.795	7.800	30,025	-0.02(-0.23%)
Nov 21, 2024	7.780	7.818	7.780	7.818	14,710	+0.02(+0.23%)
Nov 20, 2024	7.810	7.845	7.770	7.800	11,601	-0.01(-0.13%)
Nov 19, 2024	7.820	7.824	7.780	7.810	42,191	-0.07(-0.89%)
Nov 18, 2024	7.830	7.880	7.830	7.880	19,712	+0.01(+0.13%)
Nov 15, 2024	7.900	7.905	7.850	7.870	18,312	-0.04(-0.51%)
Nov 14, 2024	7.950	7.950	7.910	7.910	15,495	-0.00(-0.04%)
Nov 13, 2024	7.910	7.950	7.910	7.913	23,491	-0.03(-0.34%)
Nov 12, 2024	8.040	8.130	7.820	7.940	58,284	-0.16(-1.98%)
Nov 11, 2024	8.080	8.140	8.060	8.100	32,692	+0.06(+0.75%)
Nov 08, 2024	8.070	8.100	8.030	8.040	19,003	-0.11(-1.35%)
Nov 07, 2024	8.110	8.220	8.110	8.150	30,360	+0.11(+1.37%)
Nov 06, 2024	8.130	8.440	8.030	8.040	25,104	-0.18(-2.19%)
Nov 05, 2024	8.205	8.240	8.205	8.220	9,417	+0.01(+0.12%)
Nov 04, 2024	8.270	8.270	8.190	8.210	3,161	+0.01(+0.12%)
Nov 01, 2024	8.130	8.230	8.130	8.200	94,894	+0.09(+1.11%)
Oct 31, 2024	8.170	8.170	8.080	8.110	20,073	-0.08(-0.98%)
Oct 30, 2024	8.360	8.360	8.180	8.190	115,378	-0.10(-1.21%)
Oct 29, 2024	8.330	8.370	8.250	8.290	52,656	-0.17(-2.01%)
Oct 28, 2024	8.520	8.520	8.450	8.460	21,969	+0.03(+0.30%)
Oct 25, 2024	8.471	8.471	8.400	8.435	8,416	-0.01(-0.12%)
Oct 24, 2024	8.440	8.480	8.440	8.445	26,166	+0.01(+0.06%)
Oct 23, 2024	8.440	8.717	8.430	8.440	40,271	-0.07(-0.82%)
Oct 22, 2024	8.570	8.585	8.500	8.510	8,441	-0.06(-0.70%)
Oct 21, 2024	8.610	8.700	8.570	8.570	37,352	-0.05(-0.58%)
Oct 18, 2024	8.620	8.701	8.620	8.620	43,542	-0.05(-0.62%)
Oct 17, 2024	8.735	8.750	8.660	8.674	7,026	-0.02(-0.18%)
Oct 16, 2024	8.700	8.730	8.680	8.690	3,397	+0.01(+0.12%)
Oct 15, 2024	8.720	8.772	8.670	8.680	4,460	-0.08(-0.95%)
Oct 14, 2024	8.712	8.770	8.712	8.763	31,447	+0.01(+0.15%)
Oct 11, 2024	8.720	8.780	8.720	8.750	4,698	+0.05(+0.57%)
Oct 10, 2024	8.726	8.726	8.600	8.700	19,433	-0.04(-0.46%)
Oct 09, 2024	8.690	8.750	8.640	8.740	12,305	+0.01(+0.11%)
Oct 08, 2024	8.810	8.810	8.700	8.730	29,057	-0.02(-0.23%)
Oct 07, 2024	8.725	8.770	8.725	8.750	3,130	-0.01(-0.11%)
Oct 04, 2024	8.750	8.770	8.460	8.760	10,250	-0.05(-0.62%)
Oct 03, 2024	8.800	8.852	8.800	8.815	5,698	-0.09(-0.96%)
Oct 02, 2024	8.870	8.900	8.845	8.900	17,738	-0.03(-0.34%)
Oct 01, 2024	8.970	8.970	8.920	8.930	12,815	-0.02(-0.22%)
Sep 30, 2024	9.090	9.140	8.930	8.950	24,918	-0.08(-0.89%)
Sep 27, 2024	9.050	9.120	9.020	9.030	25,315	+0.12(+1.36%)
Sep 26, 2024	8.860	8.930	8.764	8.909	7,285	+0.13(+1.47%)
Sep 25, 2024	8.780	8.790	8.780	8.780	3,727	-0.03(-0.28%)
Sep 24, 2024	8.910	8.910	8.790	8.805	5,210	-0.05(-0.62%)
Sep 23, 2024	8.810	8.860	8.810	8.860	45,159	+0.07(+0.80%)
Sep 20, 2024	8.800	8.830	8.739	8.790	9,494	-0.12(-1.35%)
Sep 19, 2024	8.870	8.910	8.850	8.910	17,444	+0.11(+1.24%)
Sep 18, 2024	8.791	8.801	8.742	8.801	14,061	+0.01(+0.11%)
Sep 17, 2024	8.850	8.850	8.663	8.791	28,873	-0.05(-0.56%)
Sep 16, 2024	8.742	8.870	8.584	8.840	15,238	+0.12(+1.36%)
Sep 13, 2024	8.693	8.732	8.683	8.722	15,667	+0.05(+0.57%)
Sep 12, 2024	8.643	8.678	8.584	8.673	8,260	+0.03(+0.34%)
Sep 11, 2024	8.545	8.653	8.500	8.643	60,728	+0.01(+0.11%)
Sep 10, 2024	8.624	8.653	8.550	8.633	15,196	+0.03(+0.34%)
Sep 09, 2024	8.535	8.604	8.534	8.604	10,018	+0.09(+1.04%)
Sep 06, 2024	8.663	8.693	8.466	8.515	18,824	-0.16(-1.87%)
Sep 05, 2024	8.722	8.722	8.673	8.678	9,502	-0.09(-1.07%)
Sep 04, 2024	8.762	8.791	8.745	8.771	9,793	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.