Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	8.970	9.030	8.890	8.930	206,629	-0.18(-1.98%)
Aug 08, 2024	9.030	9.190	8.980	9.110	191,046	+0.22(+2.47%)
Aug 07, 2024	9.380	9.380	8.830	8.890	425,711	-0.19(-2.09%)
Aug 06, 2024	8.890	9.100	8.785	9.080	450,156	-0.19(-2.05%)
Aug 05, 2024	9.160	9.320	9.110	9.270	177,646	-0.29(-3.03%)
Aug 02, 2024	9.570	9.670	9.470	9.560	141,441	-0.32(-3.24%)
Aug 01, 2024	10.10	10.10	9.860	9.880	123,143	-0.22(-2.18%)
Jul 31, 2024	10.18	10.19	10.01	10.10	228,390	+0.16(+1.61%)
Jul 30, 2024	9.840	10.05	9.780	9.940	219,746	+0.24(+2.47%)
Jul 29, 2024	9.710	9.710	9.550	9.700	222,795	-0.04(-0.41%)
Jul 26, 2024	9.720	9.810	9.620	9.740	226,362	+0.28(+2.96%)
Jul 25, 2024	9.230	9.579	9.190	9.460	355,630	+0.18(+1.94%)
Jul 24, 2024	9.380	9.390	9.200	9.280	167,604	-0.14(-1.49%)
Jul 23, 2024	9.470	9.480	9.400	9.420	216,287	-0.11(-1.15%)
Jul 22, 2024	9.610	9.610	9.451	9.530	157,008	+0.32(+3.47%)
Jul 19, 2024	9.310	9.340	9.200	9.210	249,939	-0.69(-6.97%)
Jul 18, 2024	9.880	10.01	9.720	9.900	432,000	+0.19(+1.96%)
Jul 17, 2024	9.395	9.910	9.380	9.710	248,584	+0.35(+3.74%)
Jul 16, 2024	9.530	9.560	9.300	9.360	470,820	-0.52(-5.26%)
Jul 15, 2024	9.710	9.960	9.600	9.880	614,501	-1.90(-16.13%)
Jul 12, 2024	11.70	11.83	11.66	11.78	83,041	+0.23(+1.99%)
Jul 11, 2024	11.45	11.60	11.41	11.55	185,633	+0.21(+1.85%)
Jul 10, 2024	11.21	11.34	11.21	11.34	125,410	+0.11(+0.98%)
Jul 09, 2024	11.38	11.38	11.10	11.23	251,167	-0.49(-4.18%)
Jul 08, 2024	11.94	11.94	11.72	11.72	150,295	+0.06(+0.47%)
Jul 05, 2024	11.72	11.73	11.44	11.66	123,904	+0.24(+2.07%)
Jul 03, 2024	11.27	11.53	11.24	11.43	56,951	+0.42(+3.84%)
Jul 02, 2024	11.09	11.14	10.93	11.01	344,900	-0.08(-0.77%)
Jul 01, 2024	11.21	11.23	10.98	11.09	403,664	-0.28(-2.46%)
Jun 28, 2024	11.71	11.71	11.24	11.37	329,797	-0.81(-6.65%)
Jun 27, 2024	12.25	12.32	12.15	12.18	209,761	-0.23(-1.85%)
Jun 26, 2024	12.49	12.51	12.27	12.41	291,269	-0.07(-0.59%)
Jun 25, 2024	12.72	12.72	12.39	12.48	221,079	-0.57(-4.34%)
Jun 24, 2024	12.87	13.06	12.86	13.05	217,595	+0.37(+2.92%)
Jun 21, 2024	12.66	12.76	12.54	12.68	175,064	+0.08(+0.63%)
Jun 20, 2024	12.62	12.62	12.50	12.60	310,188	-0.20(-1.56%)
Jun 18, 2024	12.75	12.80	12.61	12.80	250,165	-0.04(-0.27%)
Jun 17, 2024	12.63	12.90	12.51	12.84	257,812	+0.11(+0.82%)
Jun 14, 2024	12.66	12.83	12.60	12.73	149,754	-0.58(-4.36%)
Jun 13, 2024	13.49	13.49	13.12	13.31	198,749	+0.08(+0.60%)
Jun 12, 2024	13.45	13.71	13.20	13.23	274,899	+0.20(+1.53%)
Jun 11, 2024	13.07	13.09	12.96	13.03	202,100	-0.11(-0.84%)
Jun 10, 2024	13.13	13.20	13.07	13.14	192,748	-0.16(-1.20%)
Jun 07, 2024	13.23	13.31	13.18	13.30	83,436	-0.17(-1.30%)
Jun 06, 2024	13.35	13.50	13.35	13.47	173,274	+0.13(+1.01%)
Jun 05, 2024	13.56	13.56	13.30	13.34	124,121	-0.22(-1.62%)
Jun 04, 2024	13.57	13.65	13.47	13.56	216,631	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.