Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024				0.0393	0	+0.00(+10.39%)
Aug 07, 2024	0.0400	0.0400	0.0356	0.0356	33,500	-0.00(-4.56%)
Jul 30, 2024				0.0373	0	+0.00(+0.81%)
Jul 25, 2024				0.0370	0	+0.00(+4.82%)
Jul 24, 2024	0.0365	0.0440	0.0353	0.0353	70,300	-0.01(-13.48%)
Jul 23, 2024	0.0420	0.0466	0.0408	0.0408	5,300	-0.01(-18.40%)
Jul 18, 2024				0.0500	0	+0.00(+5.26%)
Jul 17, 2024	0.0446	0.0475	0.0446	0.0475	45,078	+0.01(+22.42%)
Jul 16, 2024	0.0375	0.0388	0.0375	0.0388	5,342	-0.01(-13.00%)
Jul 12, 2024				0.0446	0	+0.01(+35.15%)
Jul 05, 2024				0.0330	0	-0.01(-17.50%)
Jul 02, 2024				0.0400	0	+0.00(+0.00%)
Jun 28, 2024				0.0400	0	+0.00(+2.56%)
Jun 27, 2024	0.0308	0.0405	0.0308	0.0390	20,100	+0.00(+8.33%)
Jun 26, 2024	0.0360	0.0400	0.0360	0.0360	78,100	-0.01(-19.10%)
Jun 25, 2024	0.0445	0.0445	0.0445	0.0445	502	+0.00(+11.25%)
Jun 24, 2024	0.0306	0.0400	0.0306	0.0400	40,800	+0.01(+30.72%)
Jun 21, 2024	0.0410	0.0410	0.0300	0.0306	251,801	-0.01(-28.84%)
Jun 20, 2024	0.0410	0.0480	0.0375	0.0430	13,220	-0.01(-22.24%)
Jun 17, 2024				0.0553	46	+0.01(+27.13%)
Jun 14, 2024	0.0435	0.0435	0.0402	0.0435	6,000	+0.00(+6.88%)
Jun 13, 2024	0.0407	0.0407	0.0407	0.0407	1,280	+0.01(+21.86%)
Jun 11, 2024				0.0334	25	-0.01(-16.50%)
Jun 07, 2024				0.0400	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.