Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				0.0070	200	+0.00(+0.00%)
Aug 13, 2024	0.0070	0.0070	0.0070	0.0070	175,888	+0.00(+0.00%)
Aug 12, 2024	0.0085	0.0085	0.0070	0.0070	21,430	-0.00(-13.58%)
Aug 09, 2024	0.0081	0.0081	0.0081	0.0081	4,450	+0.00(+10.96%)
Aug 08, 2024	0.0073	0.0073	0.0073	0.0073	335	+0.00(+2.82%)
Aug 07, 2024	0.0085	0.0085	0.0071	0.0071	3,325	+0.00(+0.00%)
Aug 06, 2024	0.0071	0.0071	0.0071	0.0071	1,655	+0.00(+0.00%)
Aug 02, 2024				0.0071	445	+0.00(+14.52%)
Aug 01, 2024	0.0062	0.0062	0.0062	0.0062	490	+0.00(+1.64%)
Jul 31, 2024	0.0061	0.0061	0.0061	0.0061	410	-0.00(-28.24%)
Jul 29, 2024				0.0085	490	-0.00(-5.56%)
Jul 26, 2024	0.0090	0.0099	0.0090	0.0090	33,142	+0.00(+1.12%)
Jul 25, 2024	0.0089	0.0089	0.0089	0.0089	831	-0.00(-1.11%)
Jul 24, 2024	0.0078	0.0090	0.0078	0.0090	173,476	+0.00(+15.38%)
Jul 22, 2024				0.0078	480	+0.00(+0.00%)
Jul 19, 2024	0.0078	0.0078	0.0078	0.0078	655	+0.00(+1.30%)
Jul 18, 2024	0.0077	0.0077	0.0077	0.0077	850	+0.00(+5.48%)
Jul 16, 2024				0.0073	645	+0.00(+0.00%)
Jul 15, 2024	0.0078	0.0078	0.0073	0.0073	13,863	-0.00(-36.52%)
Jul 11, 2024				0.0115	385	+0.00(+45.57%)
Jul 10, 2024	0.0072	0.0120	0.0072	0.0079	23,558	+0.00(+1.28%)
Jul 09, 2024	0.0074	0.0145	0.0074	0.0078	409,140	+0.00(+5.41%)
Jul 08, 2024	0.0081	0.0082	0.0073	0.0074	5,290	+0.00(+2.78%)
Jul 05, 2024	0.0081	0.0081	0.0062	0.0072	1,445	+0.00(+16.13%)
Jul 03, 2024	0.0062	0.0062	0.0062	0.0062	1,050	-0.00(-22.50%)
Jul 02, 2024	0.0070	0.0080	0.0062	0.0080	1,775	+0.00(+29.03%)
Jul 01, 2024	0.0067	0.0067	0.0062	0.0062	2,845	+0.00(+0.00%)
Jun 28, 2024	0.0062	0.0062	0.0062	0.0062	2,985	+0.00(+0.00%)
Jun 27, 2024	0.0062	0.0081	0.0062	0.0062	1,540	-0.00(-15.07%)
Jun 26, 2024	0.0073	0.0073	0.0073	0.0073	678	+0.00(+17.74%)
Jun 25, 2024	0.0062	0.0062	0.0062	0.0062	350	-0.00(-23.46%)
Jun 24, 2024	0.0062	0.0100	0.0062	0.0081	5,983	+0.00(+14.08%)
Jun 20, 2024				0.0071	515	+0.00(+16.39%)
Jun 18, 2024	0.0061	0.0081	0.0061	0.0061	2,945	-0.00(-11.59%)
Jun 14, 2024				0.0069	245	+0.00(+0.00%)
Jun 12, 2024				0.0069	225	+0.00(+0.00%)
Jun 11, 2024	0.0069	0.0069	0.0069	0.0069	3,730	-0.00(-6.76%)
Jun 10, 2024	0.0069	0.0076	0.0069	0.0074	3,380	-0.00(-1.33%)
Jun 07, 2024	0.0081	0.0081	0.0075	0.0075	10,825	-0.00(-7.41%)
Jun 06, 2024	0.0081	0.0081	0.0081	0.0081	30,235	+0.00(+0.00%)
Jun 04, 2024				0.0081	355	+0.00(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.