Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	318.98	320.77	316.35	319.49	755	+0.51(+0.16%)
Aug 08, 2024	318.09	318.98	314.80	318.98	522	+0.00(+0.00%)
Aug 07, 2024	315.17	318.98	315.17	318.98	3,205	-1.66(-0.52%)
Aug 06, 2024	309.57	320.64	309.10	320.64	315	+0.16(+0.05%)
Aug 05, 2024	315.39	322.10	314.49	320.48	14,186	-12.25(-3.68%)
Aug 02, 2024	326.38	332.73	323.81	332.73	20,063	+10.68(+3.32%)
Aug 01, 2024	321.00	331.40	319.00	322.05	89,181	+1.08(+0.34%)
Jul 31, 2024	330.22	330.22	320.58	320.97	853	-0.18(-0.06%)
Jul 30, 2024	322.83	322.84	321.15	321.15	1,430	-0.32(-0.10%)
Jul 29, 2024	322.65	322.81	320.92	321.47	274	+1.28(+0.40%)
Jul 26, 2024	319.90	325.13	319.72	320.19	79,498	+3.52(+1.11%)
Jul 25, 2024	317.42	318.00	313.59	316.67	5,793	+5.23(+1.68%)
Jul 24, 2024	308.40	311.44	308.40	311.44	578	+6.05(+1.98%)
Jul 23, 2024	307.25	307.52	305.39	305.39	6,840	-9.61(-3.05%)
Jul 22, 2024	313.87	315.90	311.87	315.00	1,092	+3.39(+1.09%)
Jul 19, 2024	314.60	315.15	311.61	311.61	5,120	-2.64(-0.84%)
Jul 18, 2024	312.50	314.25	311.91	314.25	528	+0.34(+0.11%)
Jul 17, 2024	310.06	313.91	310.05	313.91	2,554	+25.13(+8.70%)
Jul 16, 2024	288.70	289.35	288.01	288.79	4,075	+1.59(+0.55%)
Jul 15, 2024	291.86	292.00	287.20	287.20	26,646	+1.65(+0.58%)
Jul 12, 2024	285.16	285.55	284.00	285.55	249	+4.51(+1.60%)
Jul 11, 2024	282.00	282.34	280.29	281.04	1,257	+4.97(+1.80%)
Jul 10, 2024	274.22	278.23	273.70	276.07	1,933	+6.78(+2.52%)
Jul 09, 2024	272.52	273.91	269.29	269.29	2,588	-0.51(-0.19%)
Jul 08, 2024	272.20	272.20	267.55	269.80	646	-0.39(-0.15%)
Jul 05, 2024	272.00	272.33	269.69	270.19	196	-2.14(-0.79%)
Jul 03, 2024	274.31	276.32	272.33	272.33	100	+4.53(+1.69%)
Jul 02, 2024	271.68	279.00	267.80	267.80	241	-8.45(-3.06%)
Jul 01, 2024	272.88	277.09	266.59	276.25	822	-0.88(-0.32%)
Jun 28, 2024	276.81	278.25	270.26	277.13	495	-1.27(-0.46%)
Jun 27, 2024	271.82	279.51	269.53	278.40	945	+7.97(+2.95%)
Jun 26, 2024	274.50	279.06	270.43	270.43	3,434	-9.73(-3.47%)
Jun 25, 2024	273.12	284.89	273.12	280.16	3,078	-4.92(-1.73%)
Jun 24, 2024	282.00	285.08	280.00	285.08	1,508	+1.58(+0.56%)
Jun 21, 2024	282.90	283.58	278.00	283.50	1,941	+4.08(+1.46%)
Jun 20, 2024	283.28	283.28	269.15	279.42	2,186	+9.76(+3.62%)
Jun 18, 2024	280.06	281.23	266.70	269.65	12,474	+2.85(+1.07%)
Jun 17, 2024	274.58	279.40	266.72	266.80	6,023	-3.29(-1.22%)
Jun 14, 2024	277.90	278.71	270.09	270.09	700	-3.92(-1.43%)
Jun 13, 2024	267.07	275.25	264.63	274.01	12,612	+1.53(+0.56%)
Jun 12, 2024	264.78	272.48	262.00	272.48	39,836	+6.17(+2.32%)
Jun 11, 2024	262.93	269.00	262.93	266.31	4,180	-1.29(-0.48%)
Jun 10, 2024	258.54	269.62	258.54	267.60	20,858	+5.59(+2.13%)
Jun 07, 2024	265.22	271.06	262.01	262.01	1,746	-5.77(-2.16%)
Jun 06, 2024	262.34	267.78	262.34	267.78	113	+3.20(+1.21%)
Jun 05, 2024	265.00	267.26	262.60	264.58	51,137	+5.06(+1.95%)
Jun 04, 2024	260.00	263.56	256.09	259.52	729	+2.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.