MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byron Energy Ltd (OP: BYROF )

0.0003 UNCHANGED
Last Price Updated: 11:42 AM EDT, Aug 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 0.0003 0 -0.03(-98.85%)
Aug 02, 2024 0.0260 0.0260 0.0260 0.0260 25,000 -0.06(-71.11%)
Jul 31, 2024 0.0900 0 +0.00(+0.00%)
Jul 30, 2024 0.0600 0.0900 0.0600 0.0900 607,000 +0.06(+180.37%)
Jul 15, 2024 0.0321 0 +0.00(+7.00%)
Jul 12, 2024 0.0350 0.0350 0.0300 0.0300 34,999 -0.01(-22.08%)
Jul 11, 2024 0.0385 0.0385 0.0385 0.0385 19,000 +0.00(+4.05%)
Jul 09, 2024 0.0370 0 -0.00(-9.09%)
Jul 08, 2024 0.0425 0.0425 0.0360 0.0407 75,000 +0.01(+26.40%)
Jul 03, 2024 0.0322 0 +0.00(+15.00%)
Jul 02, 2024 0.0280 0.0280 0.0280 0.0280 6,000 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story