MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIY )

166.01 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 166.01 0 -34.71(-17.29%)
Aug 01, 2024 200.72 0 -8.17(-3.91%)
Jul 24, 2024 208.89 0 -2.43(-1.15%)
Jul 23, 2024 211.32 211.32 211.32 211.32 1 -5.64(-2.60%)
Jul 22, 2024 216.96 216.96 216.96 216.96 2 -8.04(-3.58%)
Jul 17, 2024 225.00 0 -17.84(-7.35%)
Jul 12, 2024 242.84 0 +2.89(+1.20%)
Jul 11, 2024 239.95 239.95 239.95 239.95 89 +14.33(+6.35%)
Jul 05, 2024 225.62 0 -14.13(-5.90%)
Jul 03, 2024 239.75 239.75 239.75 239.75 100 -4.25(-1.74%)
Jul 02, 2024 244.00 244.00 244.00 244.00 15 +4.00(+1.67%)
Jun 26, 2024 240.00 0 -9.60(-3.85%)
Jun 20, 2024 249.60 0 -10.40(-4.00%)
Jun 18, 2024 260.00 260.00 260.00 260.00 100 +10.00(+4.00%)
Jun 17, 2024 250.00 262.93 250.00 250.00 31 +9.86(+4.11%)
Jun 13, 2024 240.14 0 +28.20(+13.31%)
Jun 12, 2024 230.00 230.00 211.94 211.94 94 -11.94(-5.33%)
Jun 11, 2024 223.88 226.00 223.88 223.88 7 -19.15(-7.88%)
Jun 06, 2024 243.03 0 +1.03(+0.42%)
Jun 04, 2024 242.00 0 +17.00(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story