MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.4600 0 +0.00(+0.00%)
Jul 10, 2024 0.4554 0.4600 0.4554 0.4600 535,323 -0.02(-3.62%)
Jul 09, 2024 0.4502 0.4773 0.4502 0.4773 540,000 +0.02(+4.67%)
Jul 08, 2024 0.4500 0.4560 0.4500 0.4560 116,000 -0.06(-12.31%)
Jul 05, 2024 0.5180 0.5200 0.5180 0.5200 112,003 +0.02(+4.00%)
Jul 03, 2024 0.5000 0.5000 0.5000 0.5000 535,500 +0.00(+0.04%)
Jul 02, 2024 0.4988 0.4998 0.4988 0.4998 875,000 -0.02(-3.88%)
Jul 01, 2024 0.5170 0.5200 0.5100 0.5200 40,200 +0.00(+0.00%)
Jun 28, 2024 0.5000 0.5200 0.5000 0.5200 73,830 +0.02(+4.31%)
Jun 27, 2024 0.5200 0.5200 0.4875 0.4985 278,640 -0.00(-0.30%)
Jun 26, 2024 0.5000 0.5000 0.5000 0.5000 15,688 +0.03(+6.84%)
Jun 25, 2024 0.4680 0.4680 0.4680 0.4680 1,000 -0.03(-5.26%)
Jun 24, 2024 0.4940 0.4940 0.4940 0.4940 1,185 +0.00(+0.00%)
Jun 21, 2024 0.4940 0.4940 0.4940 0.4940 15,000 +0.03(+5.56%)
Jun 18, 2024 0.4680 0 +0.00(+0.00%)
Jun 17, 2024 0.4940 0.4940 0.4680 0.4680 2,000 -0.02(-3.98%)
Jun 12, 2024 0.4874 0 +0.01(+1.54%)
Jun 11, 2024 0.4800 0.4800 0.4800 0.4800 4,000 +0.00(+0.00%)
Jun 10, 2024 0.4750 0.4800 0.4750 0.4800 2,000 +0.03(+6.50%)
Jun 06, 2024 0.4507 426,005 -0.03(-5.32%)
Jun 04, 2024 0.4760 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 24, 2024 0.5000 175,060 +0.01(+2.23%)
May 23, 2024 0.5000 0.5000 0.4891 0.4891 3,500 -0.00(-0.22%)
May 21, 2024 0.4902 0 -0.02(-3.88%)
May 17, 2024 0.5100 29 +0.03(+6.25%)
May 16, 2024 0.4800 0.4800 0.4800 0.4800 4,000 +0.02(+4.83%)
May 15, 2024 0.4579 0.4579 0.4579 0.4579 500 -0.02(-3.60%)
May 14, 2024 0.4872 0.4872 0.4688 0.4750 30,000 +0.01(+2.70%)
May 13, 2024 0.4625 0.4625 0.4625 0.4625 10,000 +0.00(+0.54%)
May 09, 2024 0.4600 0 +0.01(+2.22%)
May 07, 2024 0.4500 0 +0.00(+0.00%)
May 06, 2024 0.4500 0.4500 0.4500 0.4500 29,200 +0.00(+0.00%)
May 02, 2024 0.4500 0 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story